(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Escort Finan is 6175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.59 | 7.29 | 7.59 | 6.92 | 0.14 times |
| 04 Fri Jul 2025 | 7.23 | 7.62 | 7.88 | 7.22 | 0.782 times |
| 03 Thu Jul 2025 | 7.59 | 7.41 | 7.77 | 7.05 | 1.575 times |
| 02 Wed Jul 2025 | 7.41 | 7.80 | 7.80 | 7.41 | 0.529 times |
| 01 Tue Jul 2025 | 7.80 | 7.83 | 7.83 | 7.10 | 2.004 times |
| 30 Mon Jun 2025 | 7.46 | 7.07 | 7.50 | 6.96 | 0.96 times |
| 27 Fri Jun 2025 | 7.15 | 7.05 | 7.40 | 7.00 | 0.16 times |
| 26 Thu Jun 2025 | 7.05 | 7.30 | 7.72 | 7.00 | 1.985 times |
| 25 Wed Jun 2025 | 7.36 | 7.67 | 8.05 | 7.29 | 0.618 times |
| 24 Tue Jun 2025 | 7.67 | 7.96 | 7.96 | 7.65 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.94. However, stock will show a bearish move below 7.4.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 6.81 |
| Downside Target | 7.59 |
| Upside Target | 7.88 |
| Upside Target | 8.25 |
| Upside Target | 8.32 |
| Upside Target | 8.69 |
| Upside Target | 8.85 |
| Upside Target | 9.22 |
| Upside Target | 9.60 |
| Upside Target | 9.66 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.37 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.59 | 7.29 | 7.59 | 6.92 | 0.024 times |
| 04 Fri Jul 2025 | 7.23 | 7.07 | 7.88 | 6.96 | 1.409 times |
| 27 Fri Jun 2025 | 7.15 | 8.32 | 8.32 | 7.00 | 4.184 times |
| 19 Thu Jun 2025 | 8.77 | 8.83 | 9.22 | 8.25 | 0.188 times |
| 13 Fri Jun 2025 | 8.41 | 7.90 | 8.85 | 7.61 | 19.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.59 | 7.83 | 7.88 | 6.92 | 0.432 times |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 1.034 times |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.417 times |
| 30 Wed Apr 2025 | 9.20 | 5.46 | 9.60 | 5.23 | 3.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow