(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mehta Housin is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 205.35 | 226.80 | 226.80 | 205.20 | 0.66 times |
| 10 Tue Jun 2025 | 216.00 | 216.00 | 216.00 | 214.50 | 3.306 times |
| 09 Mon Jun 2025 | 205.75 | 205.80 | 205.80 | 203.00 | 4.558 times |
| 06 Fri Jun 2025 | 196.00 | 201.80 | 201.80 | 196.00 | 0.021 times |
| 05 Thu Jun 2025 | 192.20 | 207.00 | 207.00 | 190.00 | 0.132 times |
| 04 Wed Jun 2025 | 198.00 | 198.15 | 198.15 | 198.00 | 0.085 times |
| 03 Tue Jun 2025 | 188.75 | 191.00 | 200.55 | 187.00 | 0.782 times |
| 02 Mon Jun 2025 | 191.00 | 200.75 | 200.75 | 191.00 | 0.453 times |
| 30 Fri May 2025 | 191.20 | 211.00 | 211.00 | 191.20 | 0.181 times |
| 29 Thu May 2025 | 201.00 | 210.00 | 220.00 | 201.00 | 0.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.4 as stoploss in an intra day sell trade for a target of 192.42. However, stock will show a bullish move above 207.4.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 170.85 |
| Downside Target | 179.30 |
| Downside Target | 184.80 |
| Downside Target | 203.00 |
| Upside Target | 207.00 |
| Upside Target | 207.45 |
| Upside Target | 220.00 |
| Upside Target | 226.80 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 196.63 |
| Downside Intraday Target | 187.92 |
| Upside Intraday Target | 220.43 |
| Upside Intraday Target | 235.52 |
| Upside Intraday Target | 211.72 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 205.35 | 205.80 | 226.80 | 203.00 | 5.782 times |
| 06 Fri Jun 2025 | 196.00 | 200.75 | 207.00 | 187.00 | 2.131 times |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
| 23 Fri May 2025 | 199.20 | 170.85 | 207.45 | 170.85 | 0.512 times |
| 16 Fri May 2025 | 162.75 | 175.15 | 179.30 | 154.20 | 4.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 205.35 | 200.75 | 226.80 | 187.00 | 1.835 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow