(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Mehta Housin is 714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 1.2 times |
| 19 Thu Jun 2025 | 203.00 | 205.70 | 205.70 | 203.00 | 0.022 times |
| 18 Wed Jun 2025 | 196.00 | 196.45 | 196.45 | 196.00 | 0.032 times |
| 17 Tue Jun 2025 | 187.10 | 191.00 | 205.00 | 187.10 | 0.93 times |
| 16 Mon Jun 2025 | 196.90 | 202.40 | 205.00 | 195.00 | 0.583 times |
| 13 Fri Jun 2025 | 202.40 | 205.00 | 205.00 | 202.40 | 0.031 times |
| 12 Thu Jun 2025 | 195.55 | 215.60 | 215.60 | 195.10 | 0.982 times |
| 11 Wed Jun 2025 | 205.35 | 226.80 | 226.80 | 205.20 | 0.573 times |
| 10 Tue Jun 2025 | 216.00 | 216.00 | 216.00 | 214.50 | 2.871 times |
| 09 Mon Jun 2025 | 205.75 | 205.80 | 205.80 | 203.00 | 3.958 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.6, but if it comes below 206.6, then a intra day sell could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 199.27 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 215.4 as target.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 171.00 |
| Downside Target | 184.80 |
| Downside Target | 195.10 |
| Downside Target | 204.00 |
| Downside Target | 207.00 |
| Upside Target | 213.15 |
| Upside Target | 220.00 |
| Upside Target | 226.80 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 204.25 |
| Downside Intraday Target | 199.55 |
| Upside Intraday Target | 213.4 |
| Upside Intraday Target | 217.85 |
| Downside Intraday Target | 208.7 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 0.766 times |
| 19 Thu Jun 2025 | 203.00 | 202.40 | 205.70 | 187.10 | 0.186 times |
| 13 Fri Jun 2025 | 202.40 | 205.80 | 226.80 | 195.10 | 6.573 times |
| 06 Fri Jun 2025 | 196.00 | 200.75 | 207.00 | 187.00 | 2.131 times |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 208.95 | 200.75 | 226.80 | 187.00 | 2.633 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow