(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Mehta Housin is 392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 0.064 times |
| 03 Thu Jul 2025 | 163.20 | 154.70 | 163.20 | 154.70 | 1.156 times |
| 02 Wed Jul 2025 | 155.45 | 155.00 | 168.70 | 152.70 | 2.191 times |
| 01 Tue Jul 2025 | 160.70 | 160.70 | 161.00 | 160.70 | 0.954 times |
| 30 Mon Jun 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 1.033 times |
| 27 Fri Jun 2025 | 178.05 | 185.00 | 185.00 | 178.05 | 0.857 times |
| 26 Thu Jun 2025 | 187.40 | 202.95 | 202.95 | 187.40 | 0.995 times |
| 25 Wed Jun 2025 | 197.25 | 200.00 | 200.00 | 196.00 | 0.536 times |
| 24 Tue Jun 2025 | 200.00 | 214.00 | 214.00 | 200.00 | 0.054 times |
| 23 Mon Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 2.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 189.78 as target.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 152.70 |
| Downside Target | 160.05 |
| Downside Target | 169.15 |
| Upside Target | 178.05 |
| Upside Target | 184.80 |
| Upside Target | 195.10 |
| Upside Target | 205.70 |
| Upside Target | 207.00 |
| Upside Target | 214.00 |
| Upside Target | 220.00 |
| Upside Target | 226.80 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 158.92 |
| Downside Intraday Target | 146.48 |
| Upside Intraday Target | 177.57 |
| Upside Intraday Target | 183.78 |
| Downside Intraday Target | 165.13 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 171.35 | 169.15 | 171.35 | 152.70 | 1.166 times |
| 27 Fri Jun 2025 | 178.05 | 213.15 | 214.00 | 178.05 | 1.621 times |
| 19 Thu Jun 2025 | 203.00 | 202.40 | 205.70 | 187.10 | 0.186 times |
| 13 Fri Jun 2025 | 202.40 | 205.80 | 226.80 | 195.10 | 6.573 times |
| 06 Fri Jun 2025 | 196.00 | 200.75 | 207.00 | 187.00 | 2.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 171.35 | 160.70 | 171.35 | 152.70 | 0.167 times |
| 30 Mon Jun 2025 | 169.15 | 200.75 | 226.80 | 169.15 | 3.036 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehta Housin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow