(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
10 day averaged volume of Sobhagh Merc is 1876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 849.15 | 849.15 | 849.15 | 849.15 | 0.243 times |
| 20 Tue Jan 2026 | 808.75 | 808.75 | 808.75 | 808.75 | 0.276 times |
| 19 Mon Jan 2026 | 770.25 | 698.30 | 770.25 | 696.95 | 1.694 times |
| 16 Fri Jan 2026 | 733.60 | 733.40 | 760.65 | 733.40 | 1.814 times |
| 14 Wed Jan 2026 | 772.00 | 799.85 | 812.60 | 772.00 | 1.666 times |
| 13 Tue Jan 2026 | 812.60 | 848.75 | 848.75 | 806.35 | 1.157 times |
| 12 Mon Jan 2026 | 848.75 | 865.60 | 882.95 | 822.35 | 0.825 times |
| 09 Fri Jan 2026 | 865.60 | 885.00 | 885.00 | 841.40 | 0.422 times |
| 08 Thu Jan 2026 | 862.65 | 897.80 | 897.80 | 850.85 | 0.527 times |
| 07 Wed Jan 2026 | 859.95 | 894.25 | 894.25 | 850.00 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 804.7 or till 745.8. Use a stoploss of 853.77 and if the stock hits stoploss, then it can shoot up till 902.87
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 696.95 |
| Downside Target | 733.40 |
| Downside Target | 836.00 |
| Upside Target | 906.30 |
| Upside Target | 918.70 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 747.68 |
| Downside Intraday Target | 646.22 |
| Upside Intraday Target | 899.88 |
| Upside Intraday Target | 950.62 |
| Downside Intraday Target | 798.42 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 849.15 | 698.30 | 849.15 | 696.95 | 0.405 times |
| 16 Fri Jan 2026 | 733.60 | 865.60 | 882.95 | 733.40 | 1.889 times |
| 09 Fri Jan 2026 | 865.60 | 906.80 | 918.70 | 841.40 | 1.039 times |
| 02 Fri Jan 2026 | 873.20 | 860.90 | 920.60 | 836.00 | 2.369 times |
| 26 Fri Dec 2025 | 860.90 | 880.05 | 906.30 | 845.65 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 849.15 | 907.30 | 920.60 | 696.95 | 1.364 times |
| 31 Wed Dec 2025 | 915.25 | 920.60 | 920.60 | 836.00 | 1.467 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and Sobhagh Merc (SobhaghMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and Sobhagh Merc (SobhaghMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow