(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 862.65 | 897.80 | 897.80 | 850.85 | 1.026 times |
| 07 Wed Jan 2026 | 859.95 | 894.25 | 894.25 | 850.00 | 1.294 times |
| 06 Tue Jan 2026 | 873.15 | 918.70 | 918.70 | 858.75 | 1.858 times |
| 05 Mon Jan 2026 | 903.90 | 906.80 | 906.80 | 885.75 | 0.634 times |
| 02 Fri Jan 2026 | 873.20 | 884.00 | 904.85 | 864.50 | 1.839 times |
| 01 Thu Jan 2026 | 893.75 | 907.30 | 920.60 | 885.00 | 1.376 times |
| 31 Wed Dec 2025 | 915.25 | 915.50 | 919.00 | 897.10 | 0.276 times |
| 30 Tue Dec 2025 | 915.80 | 919.40 | 919.95 | 892.25 | 0.518 times |
| 29 Mon Dec 2025 | 903.90 | 860.90 | 903.90 | 836.00 | 1.41 times |
| 26 Fri Dec 2025 | 860.90 | 846.35 | 874.00 | 846.35 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 871.8, but if it comes above 871.8, then a intra day buy could be more profitable.
If you take a sell trade below 871.8, then use 871.8 as stoploss and 850.3 as target. However if you take a buy trade in stock , then use 871.8 as stoploss and 889.69 as target.
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 836.00 |
| Upside Target | 906.30 |
| Upside Target | 918.70 |
| Upside Target | 918.90 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 835.53 |
| Downside Intraday Target | 808.42 |
| Upside Intraday Target | 904.23 |
| Upside Intraday Target | 945.82 |
| Upside Intraday Target | 877.12 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 862.65 | 906.80 | 918.70 | 850.00 | 0.888 times |
| 02 Fri Jan 2026 | 873.20 | 860.90 | 920.60 | 836.00 | 2.369 times |
| 26 Fri Dec 2025 | 860.90 | 880.05 | 906.30 | 845.65 | 0.515 times |
| 19 Fri Dec 2025 | 888.65 | 918.90 | 918.90 | 878.00 | 0.857 times |
| 12 Fri Dec 2025 | 905.90 | 920.35 | 920.60 | 875.30 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 862.65 | 907.30 | 920.60 | 850.00 | 0.46 times |
| 31 Wed Dec 2025 | 915.25 | 920.60 | 920.60 | 836.00 | 1.467 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.68 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.68 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow