(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 865.60 | 885.00 | 885.00 | 841.40 | 0.767 times |
| 08 Thu Jan 2026 | 862.65 | 897.80 | 897.80 | 850.85 | 0.958 times |
| 07 Wed Jan 2026 | 859.95 | 894.25 | 894.25 | 850.00 | 1.209 times |
| 06 Tue Jan 2026 | 873.15 | 918.70 | 918.70 | 858.75 | 1.735 times |
| 05 Mon Jan 2026 | 903.90 | 906.80 | 906.80 | 885.75 | 0.593 times |
| 02 Fri Jan 2026 | 873.20 | 884.00 | 904.85 | 864.50 | 1.718 times |
| 01 Thu Jan 2026 | 893.75 | 907.30 | 920.60 | 885.00 | 1.285 times |
| 31 Wed Dec 2025 | 915.25 | 915.50 | 919.00 | 897.10 | 0.258 times |
| 30 Tue Dec 2025 | 915.80 | 919.40 | 919.95 | 892.25 | 0.484 times |
| 29 Mon Dec 2025 | 903.90 | 860.90 | 903.90 | 836.00 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869.5, but if it comes above 869.5, then a intra day buy could be more profitable.
If you take a sell trade below 869.5, then use 869.5 as stoploss and 847.6 as target. However if you take a buy trade in stock , then use 869.5 as stoploss and 887.71 as target.
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 836.00 |
| Upside Target | 906.30 |
| Upside Target | 918.70 |
| Upside Target | 918.90 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 831.77 |
| Downside Intraday Target | 797.93 |
| Upside Intraday Target | 909.07 |
| Upside Intraday Target | 952.53 |
| Upside Intraday Target | 875.23 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 865.60 | 906.80 | 918.70 | 841.40 | 1.039 times |
| 02 Fri Jan 2026 | 873.20 | 860.90 | 920.60 | 836.00 | 2.369 times |
| 26 Fri Dec 2025 | 860.90 | 880.05 | 906.30 | 845.65 | 0.515 times |
| 19 Fri Dec 2025 | 888.65 | 918.90 | 918.90 | 878.00 | 0.857 times |
| 12 Fri Dec 2025 | 905.90 | 920.35 | 920.60 | 875.30 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 865.60 | 907.30 | 920.60 | 841.40 | 0.507 times |
| 31 Wed Dec 2025 | 915.25 | 920.60 | 920.60 | 836.00 | 1.467 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.38 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.38 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow