(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Abansent is 1035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 120.25 | 123.00 | 123.00 | 120.00 | 0.176 times |
| 28 Tue May 2024 | 121.35 | 124.00 | 127.00 | 120.00 | 0.5 times |
| 27 Mon May 2024 | 125.25 | 123.00 | 127.50 | 122.50 | 3.541 times |
| 24 Fri May 2024 | 121.95 | 115.00 | 121.95 | 115.00 | 1.157 times |
| 23 Thu May 2024 | 113.85 | 119.95 | 119.95 | 112.00 | 1.607 times |
| 22 Wed May 2024 | 116.75 | 121.55 | 121.55 | 115.95 | 2.181 times |
| 21 Tue May 2024 | 116.30 | 120.00 | 120.00 | 116.30 | 0.166 times |
| 18 Sat May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.005 times |
| 17 Fri May 2024 | 120.90 | 125.40 | 125.40 | 120.00 | 0.226 times |
| 16 Thu May 2024 | 123.10 | 121.00 | 125.70 | 118.00 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.1 or till 113. Use a stoploss of 120.49 and if the stock hits stoploss, then it can shoot up till 123.88
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Upside Target | 125.70 |
| Upside Target | 130.00 |
| Upside Target | 136.00 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 149.00 |
| Upside Target | 159.45 |
| Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 117.67 |
| Downside Intraday Target | 115.08 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 130.08 |
| Upside Intraday Target | 122.58 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 120.25 | 123.00 | 127.50 | 120.00 | 0.825 times |
| 24 Fri May 2024 | 121.95 | 120.00 | 121.95 | 112.00 | 2.778 times |
| 18 Sat May 2024 | 120.00 | 122.40 | 125.70 | 115.00 | 0.321 times |
| 10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
| 03 Fri May 2024 | 125.25 | 128.00 | 128.00 | 121.20 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 120.25 | 121.35 | 130.00 | 111.40 | 0.941 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
| 28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow