(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Shantai is 10891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 18.69 | 20.65 | 18.69 | 0.947 times |
| 13 Tue Jan 2026 | 19.67 | 21.72 | 21.73 | 19.67 | 0.501 times |
| 12 Mon Jan 2026 | 20.70 | 19.86 | 20.90 | 19.86 | 0.461 times |
| 09 Fri Jan 2026 | 20.90 | 23.07 | 23.07 | 20.90 | 0.766 times |
| 08 Thu Jan 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2.219 times |
| 07 Wed Jan 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1.317 times |
| 06 Tue Jan 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.503 times |
| 05 Mon Jan 2026 | 19.01 | 19.00 | 19.01 | 19.00 | 0.556 times |
| 02 Fri Jan 2026 | 18.11 | 18.12 | 18.12 | 18.11 | 1.235 times |
| 01 Thu Jan 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 17.2. However, stock will show a bullish move above 20.1.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 12.30 |
| Downside Target | 13.51 |
| Downside Target | 13.85 |
| Downside Target | 14.54 |
| Downside Target | 15.34 |
| Downside Target | 15.92 |
| Downside Target | 17.26 |
| Downside Target | 18.12 |
| Downside Target | 18.69 |
| Downside Target | 19.00 |
| Upside Target | 21.73 |
| Upside Target | 23.07 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 20.02 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 19.86 | 21.73 | 18.69 | 0.356 times |
| 09 Fri Jan 2026 | 20.90 | 19.00 | 23.07 | 19.00 | 0.954 times |
| 02 Fri Jan 2026 | 18.11 | 14.91 | 18.12 | 14.01 | 5.777 times |
| 26 Fri Dec 2025 | 14.21 | 13.86 | 14.54 | 13.51 | 0.451 times |
| 19 Fri Dec 2025 | 13.85 | 15.40 | 16.17 | 13.85 | 4.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.64 | 17.26 | 23.07 | 17.26 | 1.508 times |
| 31 Wed Dec 2025 | 16.44 | 13.04 | 16.44 | 12.39 | 8.136 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow