(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Shantai is 2595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.02 times |
| 28 Fri Mar 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0.008 times |
| 26 Wed Mar 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.045 times |
| 25 Tue Mar 2025 | 78.25 | 79.00 | 83.00 | 78.25 | 0.64 times |
| 24 Mon Mar 2025 | 82.36 | 84.80 | 84.80 | 76.74 | 3.426 times |
| 21 Fri Mar 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 0.443 times |
| 20 Thu Mar 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.135 times |
| 19 Wed Mar 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0.176 times |
| 18 Tue Mar 2025 | 69.79 | 69.79 | 69.79 | 69.00 | 4.995 times |
| 17 Mon Mar 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 43.2. Use a stoploss of 64.9 and if the stock hits stoploss, then it can shoot up till 74.76
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 52.46 |
| Downside Target | 54.70 |
| Downside Target | 58.04 |
| Downside Target | 60.94 |
| Downside Target | 63.31 |
| Downside Target | 63.75 |
| Upside Target | 66.47 |
| Upside Target | 67.10 |
| Upside Target | 80.77 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 63.75 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.005 times |
| 28 Fri Mar 2025 | 67.10 | 84.80 | 84.80 | 67.10 | 0.7 times |
| 21 Fri Mar 2025 | 80.77 | 66.47 | 80.77 | 66.47 | 49.084 times |
| 13 Thu Mar 2025 | 63.31 | 54.70 | 63.31 | 54.70 | 0.129 times |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.002 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow