(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Shantai is 2855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.38 | 75.80 | 75.80 | 71.15 | 1.351 times |
| 17 Thu Apr 2025 | 74.42 | 77.00 | 77.00 | 71.35 | 0.59 times |
| 16 Wed Apr 2025 | 75.00 | 77.99 | 77.99 | 71.04 | 1.079 times |
| 15 Tue Apr 2025 | 74.51 | 74.51 | 74.51 | 73.50 | 2.48 times |
| 11 Fri Apr 2025 | 70.97 | 64.42 | 70.97 | 64.42 | 0.695 times |
| 09 Wed Apr 2025 | 67.81 | 67.84 | 67.84 | 67.81 | 0.125 times |
| 08 Tue Apr 2025 | 71.37 | 66.63 | 72.00 | 66.63 | 0.335 times |
| 04 Fri Apr 2025 | 66.99 | 67.20 | 67.20 | 60.81 | 0.932 times |
| 02 Wed Apr 2025 | 61.43 | 60.57 | 66.93 | 60.57 | 3.738 times |
| 01 Tue Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.3 or till 84.1. Use a stoploss of 71.66 and if this stock hits its stoploss, then it can fall down till 66.01
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 58.04 |
| Downside Target | 60.57 |
| Downside Target | 64.42 |
| Downside Target | 67.10 |
| Downside Target | 71.04 |
| Downside Target | 72.00 |
| Upside Target | 75.80 |
| Upside Target | 77.99 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 71.75 |
| Downside Intraday Target | 69.13 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 78.43 |
| Downside Intraday Target | 73.78 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.38 | 75.80 | 75.80 | 71.15 | 0.326 times |
| 17 Thu Apr 2025 | 74.42 | 74.51 | 77.99 | 71.04 | 3.594 times |
| 11 Fri Apr 2025 | 70.97 | 66.63 | 72.00 | 64.42 | 0.246 times |
| 04 Fri Apr 2025 | 66.99 | 63.75 | 67.20 | 60.57 | 1.253 times |
| 28 Fri Mar 2025 | 67.10 | 84.80 | 84.80 | 67.10 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.38 | 63.75 | 77.99 | 60.57 | 1.129 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow