(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 11370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.90 | 23.07 | 23.07 | 20.90 | 0.734 times |
| 08 Thu Jan 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2.125 times |
| 07 Wed Jan 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1.261 times |
| 06 Tue Jan 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.482 times |
| 05 Mon Jan 2026 | 19.01 | 19.00 | 19.01 | 19.00 | 0.533 times |
| 02 Fri Jan 2026 | 18.11 | 18.12 | 18.12 | 18.11 | 1.183 times |
| 01 Thu Jan 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 1.386 times |
| 31 Wed Dec 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.954 times |
| 30 Tue Dec 2025 | 15.66 | 15.62 | 15.66 | 15.62 | 0.362 times |
| 29 Mon Dec 2025 | 14.92 | 14.91 | 14.92 | 14.01 | 1.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 16.51 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 22.3 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 12.30 |
| Downside Target | 13.50 |
| Downside Target | 13.85 |
| Downside Target | 14.54 |
| Downside Target | 15.34 |
| Downside Target | 15.92 |
| Downside Target | 16.44 |
| Downside Target | 17.26 |
| Downside Target | 18.12 |
| Downside Target | 19.00 |
| Upside Target | 23.07 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 16.92 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 20.99 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.90 | 19.00 | 23.07 | 19.00 | 0.954 times |
| 02 Fri Jan 2026 | 18.11 | 14.91 | 18.12 | 14.01 | 5.777 times |
| 26 Fri Dec 2025 | 14.21 | 13.86 | 14.54 | 13.51 | 0.451 times |
| 19 Fri Dec 2025 | 13.85 | 15.40 | 16.17 | 13.85 | 4.798 times |
| 12 Fri Dec 2025 | 14.68 | 13.62 | 14.68 | 13.50 | 5.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.90 | 17.26 | 23.07 | 17.26 | 1.219 times |
| 31 Wed Dec 2025 | 16.44 | 13.04 | 16.44 | 12.39 | 8.136 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow