(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kohinorfoods is 23535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 32.96 | 32.70 | 33.24 | 32.56 | 1.108 times |
| 18 Tue Mar 2025 | 31.84 | 32.23 | 33.09 | 31.25 | 0.961 times |
| 17 Mon Mar 2025 | 31.99 | 33.99 | 33.99 | 31.65 | 0.781 times |
| 13 Thu Mar 2025 | 33.09 | 36.85 | 36.85 | 32.50 | 0.968 times |
| 12 Wed Mar 2025 | 33.41 | 33.46 | 34.58 | 32.99 | 0.771 times |
| 11 Tue Mar 2025 | 34.15 | 35.93 | 37.90 | 33.51 | 0.712 times |
| 10 Mon Mar 2025 | 34.75 | 35.04 | 36.00 | 34.13 | 0.451 times |
| 07 Fri Mar 2025 | 35.88 | 37.60 | 37.90 | 35.50 | 1.533 times |
| 06 Thu Mar 2025 | 37.71 | 32.11 | 38.53 | 32.11 | 3.041 times |
| 05 Wed Mar 2025 | 32.11 | 31.39 | 32.50 | 30.99 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 29.6. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 34.87
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.50 |
| Upside Target | 33.99 |
| Upside Target | 35.47 |
| Upside Target | 37.90 |
| Upside Target | 38.53 |
| Upside Target | 39.41 |
| Upside Target | 41.00 |
| Upside Target | 43.74 |
| Upside Target | 45.43 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 31.48 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 35.47 |
| Downside Intraday Target | 32.73 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 32.96 | 33.99 | 33.99 | 31.25 | 0.982 times |
| 13 Thu Mar 2025 | 33.09 | 35.04 | 37.90 | 32.50 | 0.51 times |
| 07 Fri Mar 2025 | 35.88 | 32.99 | 38.53 | 30.10 | 1.601 times |
| 28 Fri Feb 2025 | 31.19 | 33.01 | 34.50 | 30.94 | 2.058 times |
| 21 Fri Feb 2025 | 33.76 | 34.20 | 35.99 | 33.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 32.96 | 32.99 | 38.53 | 30.10 | 1.011 times |
| 28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
| 31 Fri Jan 2025 | 38.38 | 43.00 | 45.43 | 35.47 | 0.186 times |
| 31 Tue Dec 2024 | 43.68 | 42.94 | 55.05 | 39.41 | 4.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow