(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 6617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.68 | 26.05 | 26.99 | 26.05 | 0.828 times |
| 01 Thu Jan 2026 | 26.41 | 26.83 | 26.83 | 26.13 | 0.156 times |
| 31 Wed Dec 2025 | 26.52 | 26.81 | 27.05 | 26.29 | 0.722 times |
| 30 Tue Dec 2025 | 27.15 | 26.01 | 27.62 | 25.91 | 1.091 times |
| 29 Mon Dec 2025 | 26.04 | 25.11 | 29.00 | 25.11 | 3.993 times |
| 26 Fri Dec 2025 | 27.83 | 29.25 | 29.25 | 27.50 | 0.786 times |
| 24 Wed Dec 2025 | 28.36 | 28.70 | 28.79 | 28.02 | 0.256 times |
| 23 Tue Dec 2025 | 28.63 | 29.99 | 29.99 | 28.28 | 0.554 times |
| 22 Mon Dec 2025 | 29.05 | 26.99 | 29.70 | 26.87 | 1.719 times |
| 19 Fri Dec 2025 | 26.75 | 26.33 | 26.84 | 26.32 | 0.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.18. However, stock will show a bearish move below 26.4.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 25.11 |
| Downside Target | 26.00 |
| Upside Target | 26.87 |
| Upside Target | 27.90 |
| Upside Target | 28.80 |
| Upside Target | 29.99 |
| Upside Target | 30.90 |
| Upside Target | 31.61 |
| Upside Target | 33.40 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.99 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 26.93 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.68 | 25.11 | 29.00 | 25.11 | 2.048 times |
| 26 Fri Dec 2025 | 27.83 | 26.99 | 29.99 | 26.87 | 1.477 times |
| 19 Fri Dec 2025 | 26.75 | 27.99 | 27.99 | 26.00 | 0.66 times |
| 12 Fri Dec 2025 | 27.02 | 27.79 | 28.80 | 24.41 | 0.697 times |
| 05 Fri Dec 2025 | 27.54 | 28.71 | 33.40 | 27.21 | 1.564 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.68 | 26.83 | 26.99 | 26.05 | 0.05 times |
| 31 Wed Dec 2025 | 26.52 | 28.71 | 33.40 | 24.41 | 1.416 times |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow