(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kohinorfoods is 6973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.83 | 24.50 | 26.86 | 24.50 | 0.38 times |
| 02 Fri Jan 2026 | 26.68 | 26.05 | 26.99 | 26.05 | 0.786 times |
| 01 Thu Jan 2026 | 26.41 | 26.83 | 26.83 | 26.13 | 0.148 times |
| 31 Wed Dec 2025 | 26.52 | 26.81 | 27.05 | 26.29 | 0.686 times |
| 30 Tue Dec 2025 | 27.15 | 26.01 | 27.62 | 25.91 | 1.035 times |
| 29 Mon Dec 2025 | 26.04 | 25.11 | 29.00 | 25.11 | 3.789 times |
| 26 Fri Dec 2025 | 27.83 | 29.25 | 29.25 | 27.50 | 0.746 times |
| 24 Wed Dec 2025 | 28.36 | 28.70 | 28.79 | 28.02 | 0.243 times |
| 23 Tue Dec 2025 | 28.63 | 29.99 | 29.99 | 28.28 | 0.526 times |
| 22 Mon Dec 2025 | 29.05 | 26.99 | 29.70 | 26.87 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.4. Use a stoploss of 27.14 and if the stock hits stoploss, then it can shoot up till 27.93
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 25.11 |
| Downside Target | 26.00 |
| Upside Target | 26.86 |
| Upside Target | 27.90 |
| Upside Target | 28.80 |
| Upside Target | 29.99 |
| Upside Target | 30.90 |
| Upside Target | 31.61 |
| Upside Target | 33.40 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.99 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 28.42 |
| Downside Intraday Target | 26.06 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.83 | 24.50 | 26.86 | 24.50 | 0.059 times |
| 02 Fri Jan 2026 | 26.68 | 25.11 | 29.00 | 25.11 | 2.048 times |
| 26 Fri Dec 2025 | 27.83 | 26.99 | 29.99 | 26.87 | 1.477 times |
| 19 Fri Dec 2025 | 26.75 | 27.99 | 27.99 | 26.00 | 0.66 times |
| 12 Fri Dec 2025 | 27.02 | 27.79 | 28.80 | 24.41 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.83 | 26.83 | 26.99 | 24.50 | 0.07 times |
| 31 Wed Dec 2025 | 26.52 | 28.71 | 33.40 | 24.41 | 1.416 times |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow