Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Kohinorfoods is 22187

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.58	36.90	36.90	35.30	0.6 times
29 Tue Apr 2025	36.84	37.33	37.71	36.46	0.345 times
28 Mon Apr 2025	37.02	36.00	37.41	36.00	1.057 times
25 Fri Apr 2025	36.23	38.25	38.25	36.00	1.096 times
24 Thu Apr 2025	38.51	40.25	40.74	38.45	0.74 times
22 Tue Apr 2025	41.33	35.93	43.15	35.36	1.9 times
21 Mon Apr 2025	35.96	34.99	36.52	34.23	1.446 times
17 Thu Apr 2025	34.51	34.05	35.23	34.05	1.043 times
16 Wed Apr 2025	34.43	33.00	34.49	33.00	0.822 times
15 Tue Apr 2025	33.68	32.99	33.95	32.87	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 40. Use a stoploss of 34.42 and if this stock hits its stoploss, then it can fall down till 31.88

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.94
Downside Target	32.87
Downside Target	33.70
Downside Target	35.23
Upside Target	37.71
Upside Target	38.53
Upside Target	39.41
Upside Target	41.00
Upside Target	43.15
Upside Target	45.43
Upside Target	55.05

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	34.68
Downside Intraday Target	33.79
Upside Intraday Target	37.09
Upside Intraday Target	38.61
Upside Intraday Target	36.2

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.58	36.00	37.71	35.30	0.386 times
25 Fri Apr 2025	36.23	34.99	43.15	34.23	1.946 times
17 Thu Apr 2025	34.51	32.99	35.23	32.87	1.676 times
11 Fri Apr 2025	32.85	31.33	33.70	30.97	1.187 times
04 Fri Apr 2025	32.42	31.72	35.79	31.15	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times
28 Fri Mar 2025	31.70	32.99	38.53	30.10	1.673 times
28 Fri Feb 2025	31.19	39.65	41.00	30.94	1.018 times
31 Fri Jan 2025	38.38	43.00	45.43	35.47	0.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.