Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kohinorfoods is 13376

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.68	38.00	38.41	37.43	1.028 times
30 Fri May 2025	37.61	40.99	40.99	37.31	1.211 times
29 Thu May 2025	38.37	38.00	38.95	38.00	1.41 times
28 Wed May 2025	38.77	36.11	38.95	36.11	0.315 times
27 Tue May 2025	38.07	38.32	38.47	37.88	0.361 times
26 Mon May 2025	38.32	38.89	38.97	38.18	0.282 times
23 Fri May 2025	38.13	37.92	38.60	37.41	1.364 times
22 Thu May 2025	38.05	35.15	38.44	35.15	2.126 times
21 Wed May 2025	37.68	37.89	38.48	37.25	1.002 times
20 Tue May 2025	37.85	38.10	38.87	37.80	0.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 40.2. Use a stoploss of 37 and if this stock hits its stoploss, then it can fall down till 35.53

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.94
Downside Target	32.16
Downside Target	33.71
Downside Target	35.15
Downside Target	36.11
Downside Target	37.43
Upside Target	39.62
Upside Target	39.89
Upside Target	40.99
Upside Target	41.00
Upside Target	43.15

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	37.27
Downside Intraday Target	36.86
Upside Intraday Target	38.25
Upside Intraday Target	38.82
Upside Intraday Target	37.84

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.68	38.00	38.41	37.43	0.287 times
30 Fri May 2025	37.61	38.89	40.99	36.11	0.558 times
23 Fri May 2025	38.13	37.96	39.62	35.15	0.703 times
16 Fri May 2025	37.11	34.01	39.89	33.71	3.174 times
09 Fri May 2025	34.40	34.98	37.75	32.16	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	37.68	38.00	38.41	37.43	0.045 times
30 Fri May 2025	37.61	35.58	40.99	32.16	1.089 times
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times
28 Fri Mar 2025	31.70	32.99	38.53	30.10	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.