(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kohinorfoods is 6386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.39 | 24.96 | 25.53 | 24.90 | 1.552 times |
| 03 Tue Feb 2026 | 24.22 | 25.00 | 26.67 | 24.20 | 1.612 times |
| 02 Mon Feb 2026 | 23.88 | 24.99 | 26.99 | 22.96 | 0.3 times |
| 01 Sun Feb 2026 | 23.53 | 24.01 | 24.17 | 23.10 | 2.333 times |
| 30 Fri Jan 2026 | 24.01 | 24.24 | 25.20 | 23.78 | 1.388 times |
| 29 Thu Jan 2026 | 24.71 | 24.00 | 25.00 | 23.66 | 1.359 times |
| 28 Wed Jan 2026 | 24.20 | 23.00 | 24.76 | 23.00 | 1.023 times |
| 27 Tue Jan 2026 | 23.45 | 24.14 | 24.14 | 22.90 | 0.273 times |
| 23 Fri Jan 2026 | 23.67 | 23.34 | 23.83 | 23.04 | 0.22 times |
| 22 Thu Jan 2026 | 23.48 | 22.49 | 24.18 | 22.49 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 24.61. However, stock will show a bullish move above 25.6.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 22.31 |
| Downside Target | 22.90 |
| Downside Target | 24.41 |
| Downside Target | 25.16 |
| Upside Target | 26.92 |
| Upside Target | 27.90 |
| Upside Target | 30.90 |
| Upside Target | 33.40 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 29.14 |
| Downside Intraday Target | 25.11 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.39 | 24.01 | 26.99 | 22.96 | 1.434 times |
| 30 Fri Jan 2026 | 24.01 | 24.14 | 25.20 | 22.90 | 1.29 times |
| 23 Fri Jan 2026 | 23.67 | 25.09 | 25.16 | 22.31 | 1.239 times |
| 16 Fri Jan 2026 | 25.20 | 26.26 | 26.92 | 24.59 | 0.817 times |
| 09 Fri Jan 2026 | 25.91 | 24.50 | 27.90 | 24.50 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.39 | 24.01 | 26.99 | 22.96 | 0.419 times |
| 30 Fri Jan 2026 | 24.01 | 26.83 | 27.90 | 22.31 | 0.679 times |
| 31 Wed Dec 2025 | 26.52 | 28.71 | 33.40 | 24.41 | 1.416 times |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow