(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Adani Enter is 146695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2591.55 | 2515.35 | 2602.70 | 2473.30 | 0.694 times |
| 30 Tue Sep 2025 | 2505.95 | 2542.75 | 2542.75 | 2492.40 | 0.136 times |
| 29 Mon Sep 2025 | 2508.80 | 2549.70 | 2556.30 | 2505.10 | 0.279 times |
| 26 Fri Sep 2025 | 2543.15 | 2575.75 | 2605.20 | 2535.00 | 0.453 times |
| 25 Thu Sep 2025 | 2575.05 | 2621.75 | 2646.55 | 2567.50 | 0.592 times |
| 24 Wed Sep 2025 | 2620.30 | 2650.00 | 2675.00 | 2614.05 | 0.581 times |
| 23 Tue Sep 2025 | 2674.00 | 2640.00 | 2695.00 | 2591.45 | 2.469 times |
| 22 Mon Sep 2025 | 2629.95 | 2535.00 | 2659.20 | 2524.00 | 1.89 times |
| 19 Fri Sep 2025 | 2522.90 | 2494.00 | 2579.40 | 2469.15 | 3.102 times |
| 18 Thu Sep 2025 | 2401.85 | 2417.00 | 2437.50 | 2388.05 | 0.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2574.7, but if it comes below 2574.7, then a intra day sell could be more profitable.
If you take a sell trade below 2574.7, then use 2574.7 as stoploss and 2453.7 as target. However if you take a buy trade in stock , then use 2574.7 as stoploss and 2720 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Downside Target | 2378.20 |
| Downside Target | 2524.00 |
| Downside Target | 2579.40 |
| Upside Target | 2602.70 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2509 |
| Downside Intraday Target | 2426.45 |
| Upside Intraday Target | 2638.4 |
| Upside Intraday Target | 2685.25 |
| Downside Intraday Target | 2555.85 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2591.55 | 2549.70 | 2602.70 | 2473.30 | 0.185 times |
| 26 Fri Sep 2025 | 2543.15 | 2535.00 | 2695.00 | 2524.00 | 1.461 times |
| 19 Fri Sep 2025 | 2522.90 | 2388.55 | 2579.40 | 2378.20 | 2.785 times |
| 12 Fri Sep 2025 | 2391.10 | 2280.15 | 2420.10 | 2280.15 | 1.595 times |
| 05 Fri Sep 2025 | 2283.10 | 2266.35 | 2318.25 | 2250.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2591.55 | 2515.35 | 2602.70 | 2473.30 | 0.054 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.23 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.23 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow