(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Adani Enter is 82371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2445.40 | 2458.80 | 2479.85 | 2440.40 | 0.665 times |
| 18 Tue Nov 2025 | 2436.55 | 2460.00 | 2478.45 | 2433.35 | 0.948 times |
| 17 Mon Nov 2025 | 2464.90 | 2462.00 | 2474.80 | 2421.10 | 1.128 times |
| 14 Fri Nov 2025 | 2516.85 | 2504.70 | 2553.00 | 2484.75 | 1.108 times |
| 13 Thu Nov 2025 | 2484.75 | 2500.00 | 2523.80 | 2467.85 | 0.853 times |
| 12 Wed Nov 2025 | 2484.10 | 2398.60 | 2516.00 | 2364.05 | 2.293 times |
| 11 Tue Nov 2025 | 2366.30 | 2368.75 | 2378.95 | 2340.00 | 0.238 times |
| 10 Mon Nov 2025 | 2369.05 | 2375.50 | 2387.95 | 2362.40 | 0.552 times |
| 07 Fri Nov 2025 | 2370.10 | 2323.80 | 2403.75 | 2292.00 | 0.744 times |
| 06 Thu Nov 2025 | 2313.80 | 2427.65 | 2427.65 | 2309.95 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2399 or till 2318.9. Use a stoploss of 2465.85 and if the stock hits stoploss, then it can shoot up till 2532.66
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Downside Target | 2340.00 |
| Downside Target | 2421.10 |
| Upside Target | 2536.20 |
| Upside Target | 2553.00 |
| Upside Target | 2579.45 |
| Upside Target | 2599.00 |
| Upside Target | 2616.80 |
| Upside Target | 2654.00 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2417.72 |
| Downside Intraday Target | 2390.03 |
| Upside Intraday Target | 2476.47 |
| Upside Intraday Target | 2507.53 |
| Upside Intraday Target | 2448.78 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2445.40 | 2462.00 | 2479.85 | 2421.10 | 0.543 times |
| 14 Fri Nov 2025 | 2516.85 | 2375.50 | 2553.00 | 2340.00 | 1.462 times |
| 07 Fri Nov 2025 | 2370.10 | 2481.45 | 2502.00 | 2292.00 | 1.442 times |
| 31 Fri Oct 2025 | 2481.45 | 2503.85 | 2599.00 | 2472.55 | 1.602 times |
| 23 Thu Oct 2025 | 2546.90 | 2560.00 | 2579.45 | 2536.20 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2445.40 | 2481.45 | 2553.00 | 2292.00 | 1.135 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.88 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.88 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow