(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 3072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 436.80 | 435.40 | 442.55 | 434.00 | 0.853 times |
| 28 Fri Nov 2025 | 435.70 | 429.05 | 440.90 | 426.00 | 0.813 times |
| 27 Thu Nov 2025 | 430.70 | 438.05 | 438.05 | 428.30 | 0.597 times |
| 26 Wed Nov 2025 | 438.00 | 436.00 | 443.85 | 436.00 | 0.925 times |
| 25 Tue Nov 2025 | 439.05 | 435.10 | 449.50 | 435.05 | 1.324 times |
| 24 Mon Nov 2025 | 433.40 | 439.60 | 441.40 | 432.00 | 0.966 times |
| 21 Fri Nov 2025 | 441.40 | 451.80 | 452.60 | 435.70 | 1.095 times |
| 20 Thu Nov 2025 | 451.90 | 469.95 | 469.95 | 449.15 | 1.44 times |
| 18 Tue Nov 2025 | 470.95 | 472.00 | 475.65 | 469.65 | 0.433 times |
| 17 Mon Nov 2025 | 475.00 | 474.45 | 478.85 | 470.00 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.1, but if it comes above 441.1, then a intra day buy could be more profitable.
If you take a sell trade below 441.1, then use 441.1 as stoploss and 412.3 as target. However if you take a buy trade in stock , then use 441.1 as stoploss and 465.13 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 426.00 |
| Upside Target | 478.85 |
| Upside Target | 486.10 |
| Upside Target | 486.15 |
| Upside Target | 514.40 |
| Upside Target | 525.00 |
| Upside Target | 549.80 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 433.02 |
| Downside Intraday Target | 429.23 |
| Upside Intraday Target | 441.57 |
| Upside Intraday Target | 446.33 |
| Upside Intraday Target | 437.78 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 436.80 | 435.40 | 442.55 | 434.00 | 0.184 times |
| 28 Fri Nov 2025 | 435.70 | 439.60 | 449.50 | 426.00 | 1.276 times |
| 21 Fri Nov 2025 | 441.40 | 474.45 | 478.85 | 435.70 | 0.548 times |
| 14 Fri Nov 2025 | 474.35 | 500.50 | 514.40 | 464.60 | 0.266 times |
| 07 Fri Nov 2025 | 498.40 | 549.95 | 549.95 | 457.25 | 3.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 436.80 | 435.40 | 442.55 | 434.00 | 0.021 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
| 30 Tue Sep 2025 | 500.05 | 490.35 | 576.00 | 486.10 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.71 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.71 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow