(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 406.05 | 404.05 | 411.75 | 403.55 | 0.726 times |
| 23 Fri Jan 2026 | 414.80 | 420.60 | 425.90 | 410.60 | 0.677 times |
| 22 Thu Jan 2026 | 420.25 | 424.90 | 428.00 | 415.45 | 0.808 times |
| 21 Wed Jan 2026 | 422.30 | 431.80 | 431.80 | 413.65 | 0.585 times |
| 20 Tue Jan 2026 | 431.80 | 407.00 | 438.40 | 407.00 | 0.622 times |
| 19 Mon Jan 2026 | 436.20 | 432.30 | 440.60 | 429.00 | 0.345 times |
| 16 Fri Jan 2026 | 435.05 | 436.90 | 442.90 | 430.95 | 0.759 times |
| 14 Wed Jan 2026 | 436.70 | 432.45 | 440.85 | 430.35 | 0.171 times |
| 13 Tue Jan 2026 | 433.55 | 432.00 | 443.50 | 425.15 | 1.857 times |
| 12 Mon Jan 2026 | 436.00 | 411.60 | 438.00 | 411.60 | 1.823 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 409.7, for a target of 419.1 or 426.89
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 403.55 |
| Upside Target | 421.00 |
| Upside Target | 437.20 |
| Upside Target | 446.10 |
| Upside Target | 462.30 |
| Upside Target | 471.15 |
| Upside Target | 486.10 |
| Upside Target | 525.00 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 402.48 |
| Downside Intraday Target | 398.92 |
| Upside Intraday Target | 410.68 |
| Upside Intraday Target | 415.32 |
| Upside Intraday Target | 407.12 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 406.05 | 404.05 | 411.75 | 403.55 | 0.239 times |
| 23 Fri Jan 2026 | 414.80 | 432.30 | 440.60 | 407.00 | 0.659 times |
| 16 Fri Jan 2026 | 435.05 | 411.60 | 443.50 | 411.60 | 0.785 times |
| 09 Fri Jan 2026 | 427.75 | 445.20 | 446.10 | 410.00 | 4.557 times |
| 02 Fri Jan 2026 | 432.65 | 430.60 | 437.20 | 421.00 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 406.05 | 430.20 | 446.10 | 403.55 | 0.878 times |
| 31 Wed Dec 2025 | 429.65 | 435.40 | 462.30 | 421.00 | 0.552 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.3 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.3 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow