(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.25 | 479.25 | 479.80 | 449.65 | 1.822 times |
| 04 Wed Feb 2026 | 483.70 | 488.50 | 492.55 | 480.55 | 1.017 times |
| 03 Tue Feb 2026 | 488.50 | 487.90 | 494.95 | 438.90 | 5.731 times |
| 02 Mon Feb 2026 | 419.10 | 419.60 | 424.40 | 412.50 | 0.353 times |
| 01 Sun Feb 2026 | 419.50 | 444.95 | 444.95 | 419.45 | 0.063 times |
| 30 Fri Jan 2026 | 424.25 | 417.55 | 427.55 | 413.50 | 0.212 times |
| 29 Thu Jan 2026 | 417.60 | 409.90 | 424.40 | 408.00 | 0.258 times |
| 28 Wed Jan 2026 | 409.80 | 406.10 | 412.00 | 403.00 | 0.365 times |
| 27 Tue Jan 2026 | 406.05 | 404.05 | 411.75 | 403.55 | 0.656 times |
| 23 Fri Jan 2026 | 414.80 | 420.60 | 425.90 | 410.60 | 0.612 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 453.1, but if it comes below 453.1, then a intra day sell could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 432.23 as target. However if you take a buy trade in stock , then use 453.1 as stoploss and 478.1 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 421.00 |
| Downside Target | 440.60 |
| Downside Target | 446.10 |
| Upside Target | 462.30 |
| Upside Target | 471.15 |
| Upside Target | 494.95 |
| Upside Target | 525.00 |
| Upside Target | 549.95 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 412.18 |
| Downside Intraday Target | 371.12 |
| Upside Intraday Target | 494.63 |
| Upside Intraday Target | 536.02 |
| Upside Intraday Target | 453.57 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.25 | 444.95 | 494.95 | 412.50 | 6.022 times |
| 30 Fri Jan 2026 | 424.25 | 404.05 | 427.55 | 403.00 | 0.543 times |
| 23 Fri Jan 2026 | 414.80 | 432.30 | 440.60 | 407.00 | 0.659 times |
| 16 Fri Jan 2026 | 435.05 | 411.60 | 443.50 | 411.60 | 0.785 times |
| 09 Fri Jan 2026 | 427.75 | 445.20 | 446.10 | 410.00 | 4.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.25 | 444.95 | 494.95 | 412.50 | 0.641 times |
| 30 Fri Jan 2026 | 424.25 | 430.20 | 446.10 | 403.00 | 0.934 times |
| 31 Wed Dec 2025 | 429.65 | 435.40 | 462.30 | 421.00 | 0.552 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.25 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.25 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow