Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Oricon Ent is 12400

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	59.20	58.19	60.44	58.10	1.041 times
01 Mon Dec 2025	59.30	57.75	59.34	57.75	0.957 times
28 Fri Nov 2025	58.53	58.00	59.40	57.50	0.513 times
27 Thu Nov 2025	58.73	57.05	60.44	57.05	1.575 times
26 Wed Nov 2025	57.57	56.00	59.03	55.26	0.742 times
25 Tue Nov 2025	56.22	56.99	57.00	55.50	0.472 times
24 Mon Nov 2025	56.54	57.00	58.00	55.00	1.108 times
21 Fri Nov 2025	57.88	57.62	58.11	57.46	0.474 times
20 Thu Nov 2025	58.00	59.90	59.90	57.56	0.477 times
18 Tue Nov 2025	58.05	57.58	59.24	57.58	1.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.1 as target.

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	48.10
Downside Target	49.47
Downside Target	52.10
Downside Target	54.12
Downside Target	57.39
Upside Target	59.90
Upside Target	60.44
Upside Target	60.75
Upside Target	62.99

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	57.82
Downside Intraday Target	56.44
Upside Intraday Target	60.51
Upside Intraday Target	61.82
Downside Intraday Target	59.13

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	59.20	57.75	60.44	57.75	0.453 times
28 Fri Nov 2025	58.53	57.00	60.44	55.00	0.952 times
21 Fri Nov 2025	57.88	57.50	59.90	57.39	0.551 times
14 Fri Nov 2025	57.87	55.54	60.75	54.12	1.263 times
07 Fri Nov 2025	56.41	53.11	58.49	52.36	4.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	59.20	57.75	60.44	57.75	0.083 times
28 Fri Nov 2025	58.53	53.11	60.75	52.36	1.083 times
31 Fri Oct 2025	53.05	52.64	57.50	49.47	0.289 times
30 Tue Sep 2025	52.64	53.60	62.99	52.10	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oricon Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oricon Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.