(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Oricon Ent is 14519
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 40.09 | 40.40 | 40.54 | 39.78 | 1.559 times |
28 Mon Apr 2025 | 40.07 | 39.51 | 40.22 | 39.51 | 0.667 times |
25 Fri Apr 2025 | 40.26 | 40.00 | 40.90 | 39.48 | 1.377 times |
24 Thu Apr 2025 | 40.00 | 39.95 | 40.17 | 39.77 | 0.447 times |
22 Tue Apr 2025 | 39.98 | 40.01 | 40.32 | 39.82 | 1.071 times |
21 Mon Apr 2025 | 39.99 | 39.10 | 40.50 | 39.10 | 1.061 times |
17 Thu Apr 2025 | 40.10 | 40.37 | 40.49 | 39.98 | 1.532 times |
16 Wed Apr 2025 | 40.14 | 40.17 | 41.50 | 39.63 | 1.791 times |
15 Tue Apr 2025 | 40.09 | 39.20 | 40.21 | 39.20 | 0.605 times |
11 Fri Apr 2025 | 39.95 | 40.45 | 40.59 | 39.90 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.9. However, stock will show a bullish move above 40.2.
Share price targets for Oricon Ent (OriconEnt)
Target Type | Value |
Downside Target | 31.11 |
Downside Target | 36.25 |
Downside Target | 37.56 |
Downside Target | 38.72 |
Upside Target | 40.54 |
Upside Target | 40.90 |
Upside Target | 41.50 |
Upside Target | 42.10 |
Upside Target | 42.20 |
Upside Target | 42.88 |
Upside Target | 43.05 |
Intraday share price targets for Oricon Ent (OriconEnt)
Target Type | Value |
Downside Intraday Target | 39.55 |
Downside Intraday Target | 39.02 |
Upside Intraday Target | 40.58 |
Upside Intraday Target | 41.08 |
Downside Intraday Target | 40.05 |
Weekly technical analysis of Oricon Ent (OriconEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 40.09 | 39.51 | 40.54 | 39.51 | 0.563 times |
25 Fri Apr 2025 | 40.26 | 39.10 | 40.90 | 39.10 | 1.007 times |
17 Thu Apr 2025 | 40.10 | 39.20 | 41.50 | 39.20 | 2.342 times |
11 Fri Apr 2025 | 39.95 | 39.10 | 40.61 | 38.72 | 2.23 times |
04 Fri Apr 2025 | 39.65 | 39.99 | 40.68 | 39.13 | 0.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 40.09 | 39.99 | 41.50 | 38.72 | 0.534 times |
28 Fri Mar 2025 | 39.78 | 38.26 | 42.20 | 37.56 | 0.695 times |
28 Fri Feb 2025 | 38.66 | 40.00 | 42.88 | 36.25 | 0.403 times |
31 Fri Jan 2025 | 39.42 | 39.99 | 42.10 | 37.56 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow