Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Oricon Ent is 15229

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	39.92	40.03	40.49	39.67	0.08 times
05 Mon May 2025	40.00	39.91	40.30	39.70	0.252 times
02 Fri May 2025	39.94	39.03	40.10	39.03	0.578 times
30 Wed Apr 2025	39.87	39.89	40.20	39.36	1.816 times
29 Tue Apr 2025	40.09	40.40	40.54	39.78	1.486 times
28 Mon Apr 2025	40.07	39.51	40.22	39.51	0.636 times
25 Fri Apr 2025	40.26	40.00	40.90	39.48	1.313 times
24 Thu Apr 2025	40.00	39.95	40.17	39.77	0.426 times
22 Tue Apr 2025	39.98	40.01	40.32	39.82	1.021 times
21 Mon Apr 2025	39.99	39.10	40.50	39.10	1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 39.6. Use a stoploss of 39.96 and if the stock hits stoploss, then it can shoot up till 40.14

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	36.25
Downside Target	37.56
Downside Target	38.72
Upside Target	40.49
Upside Target	40.54
Upside Target	40.61
Upside Target	40.90
Upside Target	41.50
Upside Target	42.10
Upside Target	42.20
Upside Target	42.88

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	39.56
Downside Intraday Target	39.21
Upside Intraday Target	40.38
Upside Intraday Target	40.85
Upside Intraday Target	40.03

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	39.92	39.91	40.49	39.67	0.074 times
02 Fri May 2025	39.94	39.51	40.54	39.03	1.197 times
25 Fri Apr 2025	40.26	39.10	40.90	39.10	1.007 times
17 Thu Apr 2025	40.10	39.20	41.50	39.20	2.342 times
11 Fri Apr 2025	39.95	39.10	40.61	38.72	2.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	39.92	39.03	40.49	39.03	0.066 times
30 Wed Apr 2025	39.87	39.99	41.50	38.72	0.615 times
28 Fri Mar 2025	39.78	38.26	42.20	37.56	0.695 times
28 Fri Feb 2025	38.66	40.00	42.88	36.25	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.