Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Oricon Ent is 32084

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.96	45.00	46.28	44.00	1.34 times
03 Thu Jul 2025	45.13	43.00	46.00	43.00	0.484 times
02 Wed Jul 2025	44.66	44.30	45.41	44.11	1.469 times
01 Tue Jul 2025	44.91	45.35	46.01	44.59	0.557 times
30 Mon Jun 2025	45.24	46.00	46.00	44.00	1.418 times
27 Fri Jun 2025	45.04	45.01	47.28	42.81	3.118 times
26 Thu Jun 2025	44.97	44.00	45.62	44.00	0.899 times
25 Wed Jun 2025	45.04	45.30	45.55	44.55	0.451 times
24 Tue Jun 2025	45.16	45.75	45.82	44.39	0.359 times
23 Mon Jun 2025	44.85	43.11	45.28	43.11	0.407 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.42. However, stock will show a bullish move above 46.2.

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	37.56
Downside Target	38.72
Downside Target	40.10
Downside Target	41.50
Downside Target	44.43
Upside Target	46.28
Upside Target	46.50
Upside Target	47.28
Upside Target	48.10
Upside Target	52.38

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	43.88
Downside Intraday Target	41.8
Upside Intraday Target	47.16
Upside Intraday Target	48.36
Downside Intraday Target	45.08

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.96	46.00	46.28	43.00	1.007 times
27 Fri Jun 2025	45.04	43.11	47.28	42.81	1.292 times
19 Thu Jun 2025	44.04	44.25	46.50	42.71	0.536 times
13 Fri Jun 2025	45.50	47.47	48.10	44.43	0.178 times
06 Fri Jun 2025	47.07	41.00	52.38	40.10	10.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	45.96	45.35	46.28	43.00	0.063 times
30 Mon Jun 2025	45.24	41.00	52.38	40.10	5.462 times
30 Fri May 2025	41.35	39.03	45.14	39.00	1.699 times
30 Wed Apr 2025	39.87	39.99	41.50	38.72	0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oricon Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.