(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Solid Stone is 967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 27.00 | 27.99 | 27.99 | 26.00 | 0.044 times |
| 30 Fri Jan 2026 | 26.38 | 28.18 | 28.18 | 26.10 | 1.097 times |
| 29 Thu Jan 2026 | 27.40 | 28.65 | 32.00 | 26.35 | 2.281 times |
| 28 Wed Jan 2026 | 26.87 | 29.50 | 29.50 | 26.75 | 2.124 times |
| 27 Tue Jan 2026 | 28.60 | 29.90 | 29.90 | 27.96 | 0.374 times |
| 23 Fri Jan 2026 | 27.31 | 27.86 | 27.86 | 27.31 | 0.147 times |
| 22 Thu Jan 2026 | 27.99 | 27.99 | 28.59 | 27.00 | 0.178 times |
| 21 Wed Jan 2026 | 28.74 | 28.45 | 28.86 | 25.50 | 0.49 times |
| 20 Tue Jan 2026 | 28.88 | 29.46 | 29.46 | 26.00 | 1.9 times |
| 19 Mon Jan 2026 | 28.59 | 29.99 | 29.99 | 26.50 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.04 as target.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 27.00 |
| Upside Target | 27.99 |
| Upside Target | 29.03 |
| Upside Target | 29.99 |
| Upside Target | 30.60 |
| Upside Target | 31.98 |
| Upside Target | 32.00 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 27.99 |
| Upside Intraday Target | 28.99 |
| Downside Intraday Target | 27 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 27.00 | 27.99 | 27.99 | 26.00 | 0.008 times |
| 30 Fri Jan 2026 | 26.38 | 29.90 | 32.00 | 26.10 | 1.717 times |
| 23 Fri Jan 2026 | 27.31 | 29.99 | 29.99 | 25.50 | 1.255 times |
| 16 Fri Jan 2026 | 27.70 | 25.56 | 30.49 | 25.56 | 0.36 times |
| 09 Fri Jan 2026 | 28.89 | 29.05 | 31.98 | 26.00 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 27.00 | 27.99 | 27.99 | 26.00 | 0.002 times |
| 30 Fri Jan 2026 | 26.38 | 29.85 | 32.00 | 25.50 | 0.402 times |
| 31 Wed Dec 2025 | 29.00 | 30.05 | 35.99 | 27.00 | 1.218 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow