(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Whiteorg is 135015
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 10.19 | 10.90 | 11.34 | 10.05 | 1.045 times |
05 Tue Mar 2024 | 10.89 | 11.49 | 11.59 | 10.70 | 0.735 times |
04 Mon Mar 2024 | 11.27 | 11.16 | 11.50 | 10.02 | 2.791 times |
02 Sat Mar 2024 | 10.45 | 10.31 | 10.98 | 10.20 | 0.147 times |
01 Fri Mar 2024 | 10.59 | 10.45 | 11.20 | 10.15 | 1.135 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 10.50 | 10.01 | 0.701 times |
28 Wed Feb 2024 | 10.28 | 10.29 | 10.73 | 9.90 | 1.15 times |
27 Tue Feb 2024 | 10.41 | 10.84 | 10.93 | 10.30 | 0.629 times |
26 Mon Feb 2024 | 10.73 | 11.50 | 11.50 | 10.65 | 1.19 times |
23 Fri Feb 2024 | 11.41 | 11.76 | 11.99 | 11.10 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.87 as target.
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 7.21 |
Downside Target | 8.10 |
Downside Target | 8.30 |
Downside Target | 9.01 |
Downside Target | 9.50 |
Downside Target | 9.90 |
Upside Target | 10.48 |
Upside Target | 11.10 |
Upside Target | 11.40 |
Upside Target | 11.59 |
Upside Target | 12.30 |
Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 9.61 |
Downside Intraday Target | 9.03 |
Upside Intraday Target | 11.18 |
Upside Intraday Target | 12.17 |
Upside Intraday Target | 10.6 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 10.19 | 11.16 | 11.59 | 10.02 | 0.923 times |
02 Sat Mar 2024 | 10.45 | 11.50 | 11.50 | 9.90 | 0.454 times |
23 Fri Feb 2024 | 11.41 | 11.16 | 12.44 | 11.10 | 1.301 times |
16 Fri Feb 2024 | 11.37 | 10.80 | 11.50 | 9.90 | 0.324 times |
09 Fri Feb 2024 | 11.00 | 10.46 | 12.30 | 10.16 | 3.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 10.19 | 10.45 | 11.59 | 10.02 | 0.11 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow