(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Whiteorg is 233766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.53 | 7.50 | 7.98 | 7.45 | 0.466 times |
| 16 Thu May 2024 | 7.54 | 7.79 | 7.90 | 7.50 | 0.35 times |
| 15 Wed May 2024 | 7.76 | 8.22 | 8.22 | 7.52 | 0.677 times |
| 14 Tue May 2024 | 7.81 | 7.40 | 7.95 | 7.40 | 0.476 times |
| 13 Mon May 2024 | 7.38 | 7.65 | 7.69 | 7.15 | 0.436 times |
| 10 Fri May 2024 | 7.49 | 7.95 | 8.00 | 7.40 | 0.842 times |
| 09 Thu May 2024 | 7.81 | 8.11 | 8.40 | 7.61 | 1.7 times |
| 08 Wed May 2024 | 8.23 | 8.27 | 8.48 | 8.06 | 0.597 times |
| 07 Tue May 2024 | 8.03 | 8.01 | 8.88 | 7.85 | 4.434 times |
| 06 Mon May 2024 | 9.29 | 9.69 | 9.79 | 9.15 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.83 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.40 |
| Upside Target | 8.22 |
| Upside Target | 8.92 |
| Upside Target | 9.79 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.38 |
| Upside Target | 11.00 |
| Upside Target | 11.40 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 7.63 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.53 | 7.65 | 8.22 | 7.15 | 0.304 times |
| 10 Fri May 2024 | 7.49 | 9.69 | 9.79 | 7.40 | 8.403 times |
| 03 Fri May 2024 | 9.68 | 9.87 | 10.20 | 9.30 | 0.75 times |
| 26 Fri Apr 2024 | 9.86 | 9.70 | 10.38 | 9.15 | 0.882 times |
| 19 Fri Apr 2024 | 9.69 | 9.30 | 10.31 | 9.25 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 7.53 | 9.60 | 9.88 | 7.15 | 1.702 times |
| 30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow