(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Whiteorg is 77116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.15 | 7.26 | 7.26 | 7.10 | 0.905 times |
| 23 Fri Aug 2024 | 7.11 | 7.07 | 7.29 | 7.07 | 0.685 times |
| 22 Thu Aug 2024 | 7.17 | 7.05 | 7.25 | 7.04 | 0.948 times |
| 21 Wed Aug 2024 | 7.08 | 7.17 | 7.17 | 7.02 | 1.049 times |
| 20 Tue Aug 2024 | 7.04 | 7.17 | 7.17 | 6.99 | 1.305 times |
| 19 Mon Aug 2024 | 7.11 | 7.12 | 7.25 | 7.07 | 0.825 times |
| 16 Fri Aug 2024 | 7.12 | 7.04 | 7.30 | 7.04 | 0.837 times |
| 14 Wed Aug 2024 | 7.12 | 7.02 | 7.17 | 6.96 | 0.851 times |
| 13 Tue Aug 2024 | 6.95 | 7.18 | 7.19 | 6.81 | 0.873 times |
| 12 Mon Aug 2024 | 7.10 | 7.34 | 7.40 | 7.00 | 1.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.4. Use a stoploss of 7.13 and if this stock hits its stoploss, then it can fall down till 7.01
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.81 |
| Downside Target | 6.95 |
| Upside Target | 7.40 |
| Upside Target | 7.57 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 9.11 |
| Upside Target | 9.88 |
| Upside Target | 11.00 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.17 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.15 | 7.26 | 7.26 | 7.10 | 0.188 times |
| 23 Fri Aug 2024 | 7.11 | 7.12 | 7.29 | 6.99 | 1.264 times |
| 16 Fri Aug 2024 | 7.12 | 7.34 | 7.40 | 6.81 | 0.733 times |
| 09 Fri Aug 2024 | 6.95 | 7.12 | 7.31 | 6.12 | 1.064 times |
| 02 Fri Aug 2024 | 7.31 | 7.49 | 7.57 | 7.20 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.15 | 7.25 | 7.40 | 6.12 | 0.602 times |
| 31 Wed Jul 2024 | 7.34 | 7.32 | 7.95 | 6.95 | 1.045 times |
| 28 Fri Jun 2024 | 7.32 | 7.88 | 7.90 | 6.60 | 0.549 times |
| 31 Fri May 2024 | 7.11 | 9.60 | 9.88 | 7.00 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow