(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Whiteorg is 158880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.30 | 7.29 | 7.36 | 7.20 | 0.177 times |
| 30 Mon Sep 2024 | 7.21 | 7.27 | 7.39 | 7.20 | 0.283 times |
| 27 Fri Sep 2024 | 7.20 | 7.20 | 7.34 | 7.13 | 0.258 times |
| 26 Thu Sep 2024 | 7.20 | 7.28 | 7.33 | 7.12 | 0.212 times |
| 25 Wed Sep 2024 | 7.16 | 7.37 | 7.49 | 7.05 | 0.731 times |
| 24 Tue Sep 2024 | 7.37 | 7.44 | 7.66 | 7.31 | 0.387 times |
| 23 Mon Sep 2024 | 7.35 | 7.29 | 7.95 | 7.22 | 0.778 times |
| 20 Fri Sep 2024 | 7.29 | 7.39 | 7.40 | 7.21 | 0.407 times |
| 19 Thu Sep 2024 | 7.35 | 7.66 | 7.90 | 7.25 | 0.936 times |
| 18 Wed Sep 2024 | 7.75 | 7.68 | 8.11 | 7.61 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.29 and if this stock hits its stoploss, then it can fall down till 6.95
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.82 |
| Upside Target | 7.36 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.48 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.49 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.30 | 7.27 | 7.39 | 7.20 | 0.194 times |
| 27 Fri Sep 2024 | 7.20 | 7.29 | 7.95 | 7.05 | 0.168 times |
| 20 Fri Sep 2024 | 7.29 | 7.15 | 9.38 | 6.82 | 10.492 times |
| 13 Fri Sep 2024 | 7.10 | 7.15 | 7.19 | 6.82 | 0.601 times |
| 06 Fri Sep 2024 | 7.09 | 7.05 | 7.48 | 6.92 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.30 | 7.29 | 7.36 | 7.20 | 0.009 times |
| 30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
| 30 Fri Aug 2024 | 7.05 | 7.25 | 7.40 | 6.12 | 0.72 times |
| 31 Wed Jul 2024 | 7.34 | 7.32 | 7.95 | 6.95 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow