(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Whiteorg is 80897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.17 | 7.30 | 7.30 | 7.02 | 0.672 times |
| 01 Tue Oct 2024 | 7.30 | 7.29 | 7.36 | 7.20 | 0.348 times |
| 30 Mon Sep 2024 | 7.21 | 7.27 | 7.39 | 7.20 | 0.555 times |
| 27 Fri Sep 2024 | 7.20 | 7.20 | 7.34 | 7.13 | 0.506 times |
| 26 Thu Sep 2024 | 7.20 | 7.28 | 7.33 | 7.12 | 0.416 times |
| 25 Wed Sep 2024 | 7.16 | 7.37 | 7.49 | 7.05 | 1.436 times |
| 24 Tue Sep 2024 | 7.37 | 7.44 | 7.66 | 7.31 | 0.76 times |
| 23 Mon Sep 2024 | 7.35 | 7.29 | 7.95 | 7.22 | 1.528 times |
| 20 Fri Sep 2024 | 7.29 | 7.39 | 7.40 | 7.21 | 0.8 times |
| 19 Thu Sep 2024 | 7.35 | 7.66 | 7.90 | 7.25 | 1.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.6. Use a stoploss of 7.3 and if the stock hits stoploss, then it can shoot up till 7.64
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.82 |
| Upside Target | 7.36 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.48 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 7.19 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.17 | 7.27 | 7.39 | 7.02 | 0.339 times |
| 27 Fri Sep 2024 | 7.20 | 7.29 | 7.95 | 7.05 | 0.168 times |
| 20 Fri Sep 2024 | 7.29 | 7.15 | 9.38 | 6.82 | 10.492 times |
| 13 Fri Sep 2024 | 7.10 | 7.15 | 7.19 | 6.82 | 0.601 times |
| 06 Fri Sep 2024 | 7.09 | 7.05 | 7.48 | 6.92 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.17 | 7.29 | 7.36 | 7.02 | 0.026 times |
| 30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
| 30 Fri Aug 2024 | 7.05 | 7.25 | 7.40 | 6.12 | 0.72 times |
| 31 Wed Jul 2024 | 7.34 | 7.32 | 7.95 | 6.95 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow