(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Whiteorg is 35609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.02 | 4.03 | 4.14 | 3.96 | 0.441 times |
| 10 Wed Dec 2025 | 4.13 | 4.04 | 4.35 | 3.85 | 1.161 times |
| 09 Tue Dec 2025 | 4.07 | 4.24 | 4.24 | 3.85 | 1.712 times |
| 08 Mon Dec 2025 | 4.17 | 4.21 | 4.29 | 4.06 | 0.292 times |
| 05 Fri Dec 2025 | 4.21 | 4.43 | 4.49 | 3.81 | 1.853 times |
| 04 Thu Dec 2025 | 4.36 | 4.35 | 4.61 | 4.32 | 0.696 times |
| 03 Wed Dec 2025 | 4.32 | 4.38 | 4.40 | 4.20 | 0.976 times |
| 02 Tue Dec 2025 | 4.31 | 4.68 | 4.68 | 4.05 | 0.913 times |
| 01 Mon Dec 2025 | 4.66 | 4.61 | 4.81 | 4.58 | 0.33 times |
| 28 Fri Nov 2025 | 4.61 | 4.60 | 4.67 | 4.60 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.54 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.81 |
| Upside Target | 4.35 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 4.89 |
| Upside Target | 5.22 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.07 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.02 | 4.21 | 4.35 | 3.85 | 0.756 times |
| 05 Fri Dec 2025 | 4.21 | 4.61 | 4.81 | 3.81 | 1.217 times |
| 28 Fri Nov 2025 | 4.61 | 4.82 | 4.89 | 4.60 | 0.891 times |
| 21 Fri Nov 2025 | 4.82 | 4.63 | 5.22 | 4.61 | 1.209 times |
| 14 Fri Nov 2025 | 4.87 | 4.88 | 5.33 | 4.65 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.02 | 4.61 | 4.81 | 3.81 | 0.562 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
| 30 Tue Sep 2025 | 5.38 | 5.86 | 6.11 | 4.86 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow