(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kamadgiri is 531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 105.55 | 96.55 | 105.55 | 96.55 | 0.094 times |
| 26 Fri Sep 2025 | 96.55 | 98.44 | 98.44 | 96.10 | 0.627 times |
| 25 Thu Sep 2025 | 98.44 | 95.55 | 99.00 | 95.55 | 0.411 times |
| 24 Wed Sep 2025 | 105.71 | 107.45 | 107.45 | 104.00 | 0.147 times |
| 23 Tue Sep 2025 | 105.09 | 100.21 | 108.90 | 97.50 | 1.725 times |
| 19 Fri Sep 2025 | 102.25 | 100.15 | 110.50 | 100.15 | 0.748 times |
| 18 Thu Sep 2025 | 102.52 | 102.00 | 106.00 | 102.00 | 0.162 times |
| 17 Wed Sep 2025 | 101.99 | 104.97 | 109.00 | 101.10 | 0.65 times |
| 16 Tue Sep 2025 | 104.97 | 107.00 | 107.00 | 103.00 | 0.863 times |
| 15 Mon Sep 2025 | 107.00 | 102.05 | 107.00 | 102.00 | 0.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 114.7. Use a stoploss of 104.91 and if this stock hits its stoploss, then it can fall down till 100.46
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Downside Target | 100.15 |
| Downside Target | 104.90 |
| Upside Target | 108.90 |
| Upside Target | 109.00 |
| Upside Target | 110.50 |
| Upside Target | 113.30 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 99.55 |
| Downside Intraday Target | 93.55 |
| Upside Intraday Target | 108.55 |
| Upside Intraday Target | 111.55 |
| Downside Intraday Target | 102.55 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 105.55 | 96.55 | 105.55 | 96.55 | 0.032 times |
| 26 Fri Sep 2025 | 96.55 | 100.21 | 108.90 | 95.55 | 1.136 times |
| 19 Fri Sep 2025 | 102.25 | 102.05 | 110.50 | 100.15 | 0.021 times |
| 12 Fri Sep 2025 | 103.25 | 97.20 | 121.00 | 97.20 | 9.216 times |
| 05 Fri Sep 2025 | 104.92 | 102.00 | 113.30 | 93.70 | 7.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 105.55 | 102.00 | 121.00 | 93.70 | 1.484 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
| 30 Mon Jun 2025 | 102.65 | 114.95 | 114.95 | 93.30 | 0.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow