(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kamadgiri is 7262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 100.95 | 100.00 | 100.95 | 97.25 | 0.061 times |
| 07 Tue Oct 2025 | 99.40 | 98.00 | 100.00 | 97.25 | 0.018 times |
| 06 Mon Oct 2025 | 100.90 | 97.05 | 101.90 | 97.05 | 0.243 times |
| 01 Wed Oct 2025 | 102.95 | 98.55 | 103.25 | 98.55 | 0.011 times |
| 30 Tue Sep 2025 | 103.30 | 109.00 | 109.00 | 97.25 | 9.454 times |
| 29 Mon Sep 2025 | 105.55 | 96.55 | 105.55 | 96.55 | 0.007 times |
| 26 Fri Sep 2025 | 96.55 | 98.44 | 98.44 | 96.10 | 0.046 times |
| 25 Thu Sep 2025 | 98.44 | 95.55 | 99.00 | 95.55 | 0.03 times |
| 24 Wed Sep 2025 | 105.71 | 107.45 | 107.45 | 104.00 | 0.011 times |
| 23 Tue Sep 2025 | 105.09 | 100.21 | 108.90 | 97.50 | 0.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 104.15. However, stock will show a bearish move below 100.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Downside Target | 100.15 |
| Upside Target | 104.90 |
| Upside Target | 108.90 |
| Upside Target | 109.00 |
| Upside Target | 110.50 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 98.03 |
| Downside Intraday Target | 95.12 |
| Upside Intraday Target | 102.88 |
| Upside Intraday Target | 104.82 |
| Downside Intraday Target | 99.97 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 100.95 | 97.05 | 101.90 | 97.05 | 0.034 times |
| 01 Wed Oct 2025 | 102.95 | 96.55 | 109.00 | 96.55 | 44.518 times |
| 26 Fri Sep 2025 | 96.55 | 100.21 | 108.90 | 95.55 | 1.136 times |
| 19 Fri Sep 2025 | 102.25 | 102.05 | 110.50 | 100.15 | 0.021 times |
| 12 Fri Sep 2025 | 103.25 | 97.20 | 121.00 | 97.20 | 9.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 100.95 | 98.55 | 103.25 | 97.05 | 0.017 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow