(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Omnitex Ind is 506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 535.00 | 539.00 | 539.00 | 535.00 | 0.053 times |
| 02 Fri Jan 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 0.634 times |
| 01 Thu Jan 2026 | 505.00 | 501.90 | 505.00 | 501.90 | 0.986 times |
| 31 Wed Dec 2025 | 501.90 | 501.85 | 502.00 | 501.85 | 0.569 times |
| 30 Tue Dec 2025 | 512.05 | 519.90 | 519.90 | 512.05 | 1.249 times |
| 29 Mon Dec 2025 | 522.50 | 523.00 | 523.00 | 522.50 | 0.18 times |
| 26 Fri Dec 2025 | 533.15 | 533.15 | 533.15 | 533.15 | 0.024 times |
| 24 Wed Dec 2025 | 544.00 | 554.00 | 554.00 | 544.00 | 0.239 times |
| 23 Tue Dec 2025 | 544.00 | 544.05 | 544.05 | 544.00 | 0.158 times |
| 22 Mon Dec 2025 | 533.40 | 533.00 | 533.40 | 530.35 | 5.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.4 as stoploss in an intra day sell trade for a target of 527.33. However, stock will show a bullish move above 540.4.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 501.85 |
| Downside Target | 513.00 |
| Upside Target | 539.00 |
| Upside Target | 550.00 |
| Upside Target | 554.00 |
| Upside Target | 584.90 |
| Upside Target | 601.00 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 533.67 |
| Downside Intraday Target | 532.33 |
| Upside Intraday Target | 537.67 |
| Upside Intraday Target | 540.33 |
| Upside Intraday Target | 536.33 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 535.00 | 539.00 | 539.00 | 535.00 | 0.015 times |
| 02 Fri Jan 2026 | 514.00 | 523.00 | 523.00 | 501.85 | 0.615 times |
| 26 Fri Dec 2025 | 533.15 | 533.00 | 554.00 | 530.35 | 1.086 times |
| 19 Fri Dec 2025 | 523.00 | 549.90 | 550.00 | 513.00 | 1.222 times |
| 12 Fri Dec 2025 | 550.00 | 542.50 | 550.00 | 521.05 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 535.00 | 501.90 | 539.00 | 501.90 | 0.059 times |
| 31 Wed Dec 2025 | 501.90 | 565.90 | 584.90 | 501.85 | 0.509 times |
| 28 Fri Nov 2025 | 555.00 | 601.00 | 601.00 | 466.10 | 0.48 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.76 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.76 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow