(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Genesis is 608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 0.387 times |
| 25 Tue Nov 2025 | 152.05 | 153.60 | 158.25 | 152.05 | 4.025 times |
| 24 Mon Nov 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0.327 times |
| 21 Fri Nov 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0.018 times |
| 20 Thu Nov 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.035 times |
| 18 Tue Nov 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.188 times |
| 17 Mon Nov 2025 | 171.50 | 170.65 | 171.50 | 170.65 | 0.377 times |
| 14 Fri Nov 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 0.184 times |
| 13 Thu Nov 2025 | 177.65 | 177.65 | 177.65 | 177.65 | 0.829 times |
| 12 Wed Nov 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 3.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.8, but if it comes above 156.8, then a intra day buy could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 167.18 as target.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 29.82 |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 149.05 |
| Upside Target | 158.25 |
| Upside Target | 164.30 |
| Upside Target | 171.50 |
| Upside Target | 174.10 |
| Upside Target | 177.75 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 145.98 |
| Downside Intraday Target | 142.92 |
| Upside Intraday Target | 155.18 |
| Upside Intraday Target | 161.32 |
| Upside Intraday Target | 152.12 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.05 | 155.15 | 158.25 | 149.05 | 7.683 times |
| 21 Fri Nov 2025 | 158.30 | 170.65 | 171.50 | 158.30 | 0.079 times |
| 14 Fri Nov 2025 | 174.10 | 181.30 | 184.90 | 174.10 | 2.807 times |
| 07 Fri Nov 2025 | 177.75 | 167.55 | 177.75 | 167.55 | 2.61 times |
| 31 Fri Oct 2025 | 164.30 | 151.81 | 164.30 | 151.81 | 214.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.05 | 167.55 | 184.90 | 149.05 | 5.044 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
| 20 Wed Aug 2025 | 38.04 | 31.31 | 38.04 | 31.31 | 0.025 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow