(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Guj Cotex is 183147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.28 | 9.35 | 9.35 | 7.50 | 0.312 times |
| 23 Fri Jan 2026 | 8.55 | 8.74 | 8.74 | 8.33 | 0.185 times |
| 22 Thu Jan 2026 | 8.31 | 8.31 | 8.63 | 8.25 | 0.361 times |
| 21 Wed Jan 2026 | 8.32 | 9.10 | 9.20 | 8.00 | 0.923 times |
| 20 Tue Jan 2026 | 9.10 | 8.58 | 10.34 | 8.16 | 6.871 times |
| 19 Mon Jan 2026 | 8.62 | 8.84 | 9.09 | 8.23 | 0.18 times |
| 16 Fri Jan 2026 | 8.86 | 8.75 | 9.10 | 8.50 | 0.215 times |
| 14 Wed Jan 2026 | 8.64 | 8.72 | 8.98 | 8.60 | 0.226 times |
| 13 Tue Jan 2026 | 8.62 | 8.74 | 9.13 | 8.60 | 0.359 times |
| 12 Mon Jan 2026 | 8.62 | 8.84 | 9.25 | 8.50 | 0.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.53. However, stock will show a bearish move below 8.2.
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.41 |
| Downside Target | 8.00 |
| Upside Target | 8.50 |
| Upside Target | 8.78 |
| Upside Target | 9.25 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
| Upside Target | 10.34 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 8.38 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.28 | 9.35 | 9.35 | 7.50 | 0.037 times |
| 23 Fri Jan 2026 | 8.55 | 8.84 | 10.34 | 8.00 | 8.016 times |
| 16 Fri Jan 2026 | 8.86 | 8.84 | 9.25 | 8.50 | 0.468 times |
| 09 Fri Jan 2026 | 8.89 | 8.11 | 9.50 | 8.07 | 2.129 times |
| 02 Fri Jan 2026 | 8.26 | 8.85 | 8.85 | 8.00 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.28 | 8.02 | 10.34 | 7.50 | 2.264 times |
| 31 Wed Dec 2025 | 8.11 | 9.35 | 9.35 | 7.41 | 0.968 times |
| 28 Fri Nov 2025 | 8.61 | 7.96 | 9.50 | 7.60 | 1.267 times |
| 31 Fri Oct 2025 | 8.10 | 8.22 | 8.78 | 6.72 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow