(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Guj Cotex is 201622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 8.25 | 9.69 | 7.98 | 2.189 times |
| 29 Thu Jan 2026 | 8.08 | 8.48 | 8.48 | 7.81 | 1.388 times |
| 28 Wed Jan 2026 | 8.40 | 8.45 | 8.65 | 8.09 | 0.186 times |
| 27 Tue Jan 2026 | 8.28 | 9.35 | 9.35 | 7.50 | 0.283 times |
| 23 Fri Jan 2026 | 8.55 | 8.74 | 8.74 | 8.33 | 0.168 times |
| 22 Thu Jan 2026 | 8.31 | 8.31 | 8.63 | 8.25 | 0.328 times |
| 21 Wed Jan 2026 | 8.32 | 9.10 | 9.20 | 8.00 | 0.839 times |
| 20 Tue Jan 2026 | 9.10 | 8.58 | 10.34 | 8.16 | 6.242 times |
| 19 Mon Jan 2026 | 8.62 | 8.84 | 9.09 | 8.23 | 0.164 times |
| 16 Fri Jan 2026 | 8.86 | 8.75 | 9.10 | 8.50 | 0.196 times |
Stock of Guj Cotex (GujCotex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9 or 8.6
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.41 |
| Downside Target | 8.00 |
| Downside Target | 8.50 |
| Downside Target | 8.78 |
| Downside Target | 9.25 |
| Downside Target | 9.35 |
| Downside Target | 9.38 |
| Downside Target | 9.50 |
| Upside Target | 9.69 |
| Upside Target | 10.34 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 11.13 |
| Downside Intraday Target | 8.94 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 9.35 | 9.69 | 7.50 | 0.523 times |
| 23 Fri Jan 2026 | 8.55 | 8.84 | 10.34 | 8.00 | 8.016 times |
| 16 Fri Jan 2026 | 8.86 | 8.84 | 9.25 | 8.50 | 0.468 times |
| 09 Fri Jan 2026 | 8.89 | 8.11 | 9.50 | 8.07 | 2.129 times |
| 02 Fri Jan 2026 | 8.26 | 8.85 | 8.85 | 8.00 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 8.02 | 10.34 | 7.50 | 3.012 times |
| 31 Wed Dec 2025 | 8.11 | 9.35 | 9.35 | 7.41 | 0.968 times |
| 28 Fri Nov 2025 | 8.61 | 7.96 | 9.50 | 7.60 | 1.267 times |
| 31 Fri Oct 2025 | 8.10 | 8.22 | 8.78 | 6.72 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Guj Cotex (GujCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Guj Cotex (GujCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow