(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Manorg is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 480.00 | 491.60 | 491.60 | 474.00 | 18.397 times |
| 06 Thu Nov 2025 | 497.50 | 501.00 | 501.00 | 496.00 | 1.405 times |
| 04 Tue Nov 2025 | 505.00 | 516.50 | 516.50 | 505.00 | 0.224 times |
| 03 Mon Nov 2025 | 511.40 | 517.00 | 521.20 | 511.40 | 1.716 times |
| 31 Fri Oct 2025 | 511.40 | 520.15 | 520.15 | 511.20 | 1.397 times |
| 30 Thu Oct 2025 | 518.15 | 520.50 | 520.50 | 514.00 | 0.586 times |
| 29 Wed Oct 2025 | 516.00 | 515.00 | 522.00 | 515.00 | 0.267 times |
| 28 Tue Oct 2025 | 509.00 | 510.00 | 510.00 | 508.70 | 0.284 times |
| 27 Mon Oct 2025 | 512.85 | 510.80 | 516.80 | 507.00 | 2.422 times |
| 23 Thu Oct 2025 | 513.10 | 521.15 | 530.00 | 513.10 | 1.655 times |
Stock of Manorg (Manorg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 484.4, for a target of 497.9 or 509.09
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 474.00 |
| Upside Target | 491.15 |
| Upside Target | 507.00 |
| Upside Target | 526.40 |
| Upside Target | 530.00 |
| Upside Target | 553.30 |
| Upside Target | 554.50 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 462.27 |
| Downside Intraday Target | 444.53 |
| Upside Intraday Target | 509.47 |
| Upside Intraday Target | 538.93 |
| Upside Intraday Target | 491.73 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 480.00 | 517.00 | 521.20 | 474.00 | 4.386 times |
| 31 Fri Oct 2025 | 511.40 | 510.80 | 522.00 | 507.00 | 1.19 times |
| 23 Thu Oct 2025 | 513.10 | 511.00 | 530.00 | 508.00 | 0.366 times |
| 17 Fri Oct 2025 | 503.40 | 526.40 | 526.40 | 491.15 | 0.307 times |
| 10 Fri Oct 2025 | 528.50 | 553.05 | 553.30 | 511.70 | 2.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 480.00 | 517.00 | 521.20 | 474.00 | 0.317 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.67 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.67 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow