(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Asahi In is 38290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 569.70 | 581.00 | 599.45 | 559.75 | 0.895 times |
| 24 Wed Jan 2024 | 580.20 | 561.10 | 588.10 | 558.00 | 0.845 times |
| 23 Tue Jan 2024 | 557.75 | 556.15 | 636.00 | 543.00 | 7.196 times |
| 22 Mon Jan 2024 | 544.20 | 556.50 | 569.90 | 541.50 | 0.248 times |
| 19 Fri Jan 2024 | 549.65 | 558.70 | 558.70 | 546.00 | 0.068 times |
| 18 Thu Jan 2024 | 552.00 | 553.60 | 555.00 | 536.30 | 0.233 times |
| 17 Wed Jan 2024 | 553.25 | 558.80 | 558.80 | 549.05 | 0.224 times |
| 16 Tue Jan 2024 | 557.00 | 565.15 | 565.15 | 554.35 | 0.309 times |
| 15 Mon Jan 2024 | 561.65 | 573.15 | 575.30 | 560.05 | 0.235 times |
| 12 Fri Jan 2024 | 569.50 | 565.75 | 571.90 | 564.25 | 0.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 575.3 or till 588.5. Use a stoploss of 564.23 and if this stock hits its stoploss, then it can fall down till 553.21
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 532.70 |
| Upside Target | 572.35 |
| Upside Target | 575.30 |
| Upside Target | 580.00 |
| Upside Target | 588.15 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
| Upside Target | 638.85 |
| Upside Target | 651.20 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 528.8 |
| Downside Intraday Target | 487.9 |
| Upside Intraday Target | 623.3 |
| Upside Intraday Target | 676.9 |
| Upside Intraday Target | 582.4 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
| 19 Fri Jan 2024 | 549.65 | 573.15 | 575.30 | 536.30 | 0.882 times |
| 12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
| 05 Fri Jan 2024 | 569.90 | 576.65 | 588.15 | 560.85 | 1.032 times |
| 29 Fri Dec 2023 | 576.60 | 564.25 | 580.00 | 552.05 | 2.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 569.70 | 576.65 | 636.00 | 536.30 | 2.142 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
| 31 Tue Oct 2023 | 558.70 | 634.95 | 638.85 | 532.70 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.38 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.38 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow