(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Asahi In is 23038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 606.00 | 615.50 | 620.00 | 602.00 | 0.41 times |
| 15 Wed May 2024 | 614.20 | 609.85 | 625.30 | 595.65 | 0.599 times |
| 14 Tue May 2024 | 601.60 | 592.65 | 610.60 | 589.65 | 0.511 times |
| 13 Mon May 2024 | 588.75 | 606.15 | 609.90 | 585.15 | 0.851 times |
| 10 Fri May 2024 | 607.85 | 624.95 | 624.95 | 603.60 | 0.356 times |
| 09 Thu May 2024 | 612.55 | 639.90 | 642.00 | 608.95 | 0.679 times |
| 08 Wed May 2024 | 627.95 | 622.60 | 637.00 | 614.00 | 0.9 times |
| 07 Tue May 2024 | 623.55 | 645.25 | 647.00 | 620.50 | 1.317 times |
| 06 Mon May 2024 | 640.30 | 603.15 | 660.00 | 598.55 | 4.485 times |
| 03 Fri May 2024 | 603.15 | 609.20 | 609.90 | 596.70 | 0.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 619.8 or till 639.1. Use a stoploss of 603.71 and if this stock hits its stoploss, then it can fall down till 587.6
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 521.75 |
| Downside Target | 538.55 |
| Downside Target | 559.75 |
| Downside Target | 585.15 |
| Upside Target | 616.90 |
| Upside Target | 619.00 |
| Upside Target | 625.30 |
| Upside Target | 636.00 |
| Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 585.67 |
| Downside Intraday Target | 565.33 |
| Upside Intraday Target | 625.82 |
| Upside Intraday Target | 645.63 |
| Downside Intraday Target | 605.48 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 606.00 | 606.15 | 625.30 | 585.15 | 0.307 times |
| 10 Fri May 2024 | 607.85 | 603.15 | 660.00 | 598.55 | 6.412 times |
| 03 Fri May 2024 | 603.15 | 610.30 | 616.90 | 595.50 | 0.587 times |
| 26 Fri Apr 2024 | 607.20 | 575.30 | 619.00 | 572.30 | 1.294 times |
| 19 Fri Apr 2024 | 575.80 | 570.05 | 596.60 | 563.45 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 606.00 | 601.00 | 660.00 | 585.15 | 0.754 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
| 28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.52 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.52 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow