(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Asahi In is 6928
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 580.65 | 582.45 | 585.10 | 559.80 | 0.622 times |
04 Tue Jun 2024 | 575.00 | 582.40 | 587.00 | 539.60 | 1.245 times |
03 Mon Jun 2024 | 593.55 | 599.90 | 599.90 | 580.75 | 1.787 times |
31 Fri May 2024 | 588.10 | 592.00 | 593.60 | 584.55 | 0.422 times |
30 Thu May 2024 | 591.30 | 588.50 | 598.40 | 585.05 | 0.652 times |
29 Wed May 2024 | 588.00 | 582.00 | 590.35 | 576.25 | 0.427 times |
28 Tue May 2024 | 581.30 | 592.35 | 596.40 | 574.95 | 1.711 times |
27 Mon May 2024 | 594.50 | 606.60 | 607.60 | 591.30 | 0.556 times |
24 Fri May 2024 | 602.55 | 602.95 | 611.35 | 590.35 | 1.77 times |
23 Thu May 2024 | 592.80 | 592.90 | 599.25 | 591.65 | 0.214 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.6, but if it comes above 585.6, then a intra day buy could be more profitable.
If you take a sell trade below 585.6, then use 585.6 as stoploss and 572.9 as target. However if you take a buy trade in stock , then use 585.6 as stoploss and 596.17 as target.
Share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Target | 502.20 |
Downside Target | 538.55 |
Downside Target | 559.75 |
Downside Target | 574.95 |
Upside Target | 599.90 |
Upside Target | 607.60 |
Upside Target | 611.35 |
Upside Target | 619.00 |
Upside Target | 625.30 |
Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Intraday Target | 546.87 |
Downside Intraday Target | 513.08 |
Upside Intraday Target | 607.17 |
Upside Intraday Target | 633.68 |
Downside Intraday Target | 573.38 |
Weekly technical analysis of Asahi In (AsahiIn)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 580.65 | 599.90 | 599.90 | 539.60 | 0.97 times |
31 Fri May 2024 | 588.10 | 606.60 | 607.60 | 574.95 | 1.003 times |
24 Fri May 2024 | 602.55 | 603.35 | 611.35 | 590.35 | 0.449 times |
18 Sat May 2024 | 603.35 | 606.15 | 625.30 | 585.15 | 0.325 times |
10 Fri May 2024 | 607.85 | 603.15 | 660.00 | 598.55 | 6.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 580.65 | 599.90 | 599.90 | 539.60 | 0.086 times |
31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.09 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.09 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow