(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Asahi In is 5710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 631.65 | 628.05 | 643.85 | 627.00 | 1.055 times |
| 30 Fri Aug 2024 | 636.35 | 641.90 | 644.20 | 628.30 | 0.424 times |
| 29 Thu Aug 2024 | 641.70 | 638.05 | 649.20 | 632.70 | 1.417 times |
| 28 Wed Aug 2024 | 640.85 | 666.50 | 666.50 | 637.50 | 1.194 times |
| 27 Tue Aug 2024 | 657.80 | 663.95 | 670.45 | 653.40 | 0.507 times |
| 26 Mon Aug 2024 | 663.85 | 654.25 | 665.45 | 653.00 | 1.378 times |
| 23 Fri Aug 2024 | 654.15 | 664.95 | 664.95 | 647.45 | 1.033 times |
| 22 Thu Aug 2024 | 656.70 | 646.65 | 665.40 | 646.65 | 0.356 times |
| 21 Wed Aug 2024 | 655.70 | 645.40 | 658.00 | 644.45 | 1.284 times |
| 20 Tue Aug 2024 | 647.45 | 646.00 | 652.95 | 634.90 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.3 as stoploss in an intra day buy trade for a target of 639.61. However, stock will show a bearish move below 625.3.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 539.60 |
| Downside Target | 574.95 |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Upside Target | 643.85 |
| Upside Target | 655.95 |
| Upside Target | 660.00 |
| Upside Target | 665.40 |
| Upside Target | 670.45 |
| Upside Target | 673.20 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 624.48 |
| Downside Intraday Target | 617.32 |
| Upside Intraday Target | 641.33 |
| Upside Intraday Target | 651.02 |
| Upside Intraday Target | 634.17 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 631.65 | 628.05 | 643.85 | 627.00 | 0.214 times |
| 30 Fri Aug 2024 | 636.35 | 654.25 | 670.45 | 628.30 | 0.968 times |
| 23 Fri Aug 2024 | 654.15 | 639.05 | 665.40 | 634.30 | 1.263 times |
| 16 Fri Aug 2024 | 638.80 | 637.00 | 643.00 | 607.90 | 0.091 times |
| 09 Fri Aug 2024 | 637.00 | 630.05 | 655.95 | 607.35 | 5.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 631.65 | 628.05 | 643.85 | 627.00 | 0.017 times |
| 30 Fri Aug 2024 | 636.35 | 660.00 | 673.20 | 607.35 | 1.026 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.6 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.6 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow