(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Asahi In is 16226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 839.70 | 812.40 | 849.60 | 812.40 | 0.654 times |
| 30 Wed Jul 2025 | 849.65 | 832.00 | 856.40 | 811.10 | 2.242 times |
| 29 Tue Jul 2025 | 831.75 | 818.05 | 834.30 | 818.05 | 0.286 times |
| 28 Mon Jul 2025 | 833.20 | 836.20 | 843.50 | 825.05 | 0.429 times |
| 25 Fri Jul 2025 | 836.20 | 846.95 | 847.00 | 830.30 | 0.506 times |
| 24 Thu Jul 2025 | 847.40 | 864.85 | 864.85 | 841.00 | 0.279 times |
| 23 Wed Jul 2025 | 853.70 | 850.80 | 856.50 | 832.85 | 0.591 times |
| 22 Tue Jul 2025 | 840.80 | 834.25 | 846.95 | 830.55 | 1.036 times |
| 21 Mon Jul 2025 | 834.15 | 832.25 | 846.70 | 830.00 | 0.684 times |
| 18 Fri Jul 2025 | 841.00 | 875.95 | 875.95 | 837.45 | 2.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 853.6 or till 872.3. Use a stoploss of 838.06 and if this stock hits its stoploss, then it can fall down till 822.5
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 671.20 |
| Downside Target | 685.95 |
| Downside Target | 734.45 |
| Downside Target | 780.00 |
| Downside Target | 801.65 |
| Upside Target | 855.00 |
| Upside Target | 856.40 |
| Upside Target | 864.00 |
| Upside Target | 864.85 |
| Upside Target | 876.10 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 815.07 |
| Downside Intraday Target | 790.43 |
| Upside Intraday Target | 860.37 |
| Upside Intraday Target | 881.03 |
| Downside Intraday Target | 835.73 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 839.70 | 836.20 | 856.40 | 811.10 | 1.166 times |
| 25 Fri Jul 2025 | 836.20 | 832.25 | 864.85 | 830.00 | 0.38 times |
| 18 Fri Jul 2025 | 841.00 | 852.05 | 876.10 | 830.00 | 1.078 times |
| 11 Fri Jul 2025 | 852.00 | 845.00 | 864.00 | 801.65 | 0.08 times |
| 04 Fri Jul 2025 | 847.95 | 740.00 | 855.00 | 734.45 | 15.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 839.70 | 762.90 | 876.10 | 762.45 | 2.745 times |
| 30 Mon Jun 2025 | 759.35 | 747.40 | 819.95 | 689.80 | 3.496 times |
| 30 Fri May 2025 | 747.90 | 735.00 | 780.00 | 685.95 | 0.556 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.61 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.61 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow