Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Asahi In is 5031

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	980.15	994.50	994.50	954.90	1.816 times
17 Wed Dec 2025	994.40	968.15	1009.45	968.15	0.244 times
16 Tue Dec 2025	990.10	1008.30	1008.30	989.00	0.347 times
15 Mon Dec 2025	1009.50	1005.30	1011.25	999.00	0.389 times
12 Fri Dec 2025	995.80	990.55	1016.10	990.55	1.17 times
11 Thu Dec 2025	1000.55	990.00	1005.45	982.95	2.144 times
10 Wed Dec 2025	993.20	1005.50	1020.20	988.65	1.564 times
09 Tue Dec 2025	1007.70	1020.00	1022.70	990.50	1.264 times
08 Mon Dec 2025	1027.65	1036.85	1055.00	1014.15	0.809 times
05 Fri Dec 2025	1026.90	1055.85	1056.50	1018.90	1.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 993.8, but if it comes above 993.8, then a intra day buy could be more profitable.
If you take a sell trade below 993.8, then use 993.8 as stoploss and 963.2 as target. However if you take a buy trade in stock , then use 993.8 as stoploss and 1019.2 as target.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	805.20
Downside Target	856.85
Downside Target	876.45
Downside Target	901.05
Downside Target	933.45
Downside Target	954.90
Upside Target	1011.25
Upside Target	1018.90
Upside Target	1055.00
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	952.95
Downside Intraday Target	925.75
Upside Intraday Target	1009.3
Upside Intraday Target	1038.45
Upside Intraday Target	982.1

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	980.15	1005.30	1011.25	954.90	0.402 times
12 Fri Dec 2025	995.80	1036.85	1055.00	982.95	0.864 times
05 Fri Dec 2025	1026.90	1028.90	1072.45	1018.90	0.319 times
28 Fri Nov 2025	1019.35	985.95	1072.95	980.00	4.197 times
21 Fri Nov 2025	982.80	970.55	1012.50	969.70	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	980.15	1028.90	1072.45	954.90	0.304 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times
31 Fri Oct 2025	922.75	895.00	958.70	856.85	0.483 times
30 Tue Sep 2025	855.45	836.80	933.45	805.20	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.79 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.