(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Asahi In is 9122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1012.90 | 1033.60 | 1033.60 | 993.50 | 1.177 times |
| 30 Tue Dec 2025 | 1035.15 | 966.05 | 1068.35 | 945.50 | 3.641 times |
| 29 Mon Dec 2025 | 962.10 | 991.80 | 991.80 | 945.30 | 1.449 times |
| 26 Fri Dec 2025 | 993.65 | 965.55 | 1002.35 | 965.00 | 0.316 times |
| 24 Wed Dec 2025 | 969.70 | 986.30 | 989.00 | 967.30 | 0.442 times |
| 23 Tue Dec 2025 | 986.05 | 1010.80 | 1010.85 | 978.10 | 0.928 times |
| 22 Mon Dec 2025 | 1010.15 | 1010.55 | 1011.00 | 992.40 | 0.533 times |
| 19 Fri Dec 2025 | 1006.40 | 980.90 | 1017.25 | 975.25 | 1.363 times |
| 18 Thu Dec 2025 | 980.15 | 994.50 | 994.50 | 954.90 | 1.001 times |
| 17 Wed Dec 2025 | 994.40 | 968.15 | 1009.45 | 968.15 | 0.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1027.8 or till 1055.2. Use a stoploss of 1004.87 and if this stock hits its stoploss, then it can fall down till 981.98
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 901.05 |
| Downside Target | 933.45 |
| Downside Target | 1011.00 |
| Upside Target | 1017.25 |
| Upside Target | 1018.90 |
| Upside Target | 1055.00 |
| Upside Target | 1068.35 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 949.35 |
| Downside Intraday Target | 885.8 |
| Upside Intraday Target | 1072.4 |
| Upside Intraday Target | 1131.9 |
| Downside Intraday Target | 1008.85 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1012.90 | 991.80 | 1068.35 | 945.30 | 2.823 times |
| 26 Fri Dec 2025 | 993.65 | 1010.55 | 1011.00 | 965.00 | 0.764 times |
| 19 Fri Dec 2025 | 1006.40 | 1005.30 | 1017.25 | 954.90 | 0.758 times |
| 12 Fri Dec 2025 | 995.80 | 1036.85 | 1055.00 | 982.95 | 0.864 times |
| 05 Fri Dec 2025 | 1026.90 | 1028.90 | 1072.45 | 1018.90 | 0.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
| 30 Tue Sep 2025 | 855.45 | 836.80 | 933.45 | 805.20 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.86 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.86 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow