(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Saint Gobain is 44031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 114.30 | 113.05 | 116.50 | 113.05 | 0.916 times |
| 20 Thu Feb 2025 | 113.60 | 112.40 | 114.90 | 111.50 | 0.513 times |
| 19 Wed Feb 2025 | 112.55 | 109.90 | 115.00 | 108.90 | 1.083 times |
| 18 Tue Feb 2025 | 108.60 | 114.35 | 114.35 | 107.15 | 1.165 times |
| 17 Mon Feb 2025 | 111.80 | 115.00 | 115.00 | 110.00 | 1.005 times |
| 14 Fri Feb 2025 | 112.85 | 116.65 | 117.35 | 111.00 | 1.209 times |
| 13 Thu Feb 2025 | 116.65 | 116.40 | 117.75 | 113.15 | 0.668 times |
| 12 Wed Feb 2025 | 114.20 | 113.00 | 118.00 | 110.60 | 1.371 times |
| 11 Tue Feb 2025 | 113.35 | 117.00 | 117.00 | 112.20 | 1.891 times |
| 10 Mon Feb 2025 | 116.75 | 121.00 | 121.00 | 116.15 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.7 or till 109.2. Use a stoploss of 115.66 and if the stock hits stoploss, then it can shoot up till 118.61
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 107.15 |
| Downside Target | 110.60 |
| Upside Target | 114.80 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 126.75 |
| Upside Target | 133.35 |
| Upside Target | 135.50 |
| Upside Target | 144.90 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 108.8 |
| Downside Intraday Target | 103.3 |
| Upside Intraday Target | 118.15 |
| Upside Intraday Target | 122 |
| Downside Intraday Target | 112.65 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 114.30 | 115.00 | 116.50 | 107.15 | 0.8 times |
| 14 Fri Feb 2025 | 112.85 | 121.00 | 121.00 | 110.60 | 1.215 times |
| 07 Fri Feb 2025 | 119.45 | 118.00 | 123.70 | 116.20 | 0.66 times |
| 31 Fri Jan 2025 | 118.95 | 118.30 | 123.00 | 112.45 | 1.603 times |
| 24 Fri Jan 2025 | 118.50 | 124.70 | 126.75 | 118.00 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 114.30 | 118.00 | 123.70 | 107.15 | 0.61 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
| 31 Tue Dec 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 1.362 times |
| 29 Fri Nov 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 1.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow