Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Saint Gobain is 50738

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	101.95	103.30	104.55	101.40	1.002 times
29 Tue Apr 2025	104.25	105.95	106.00	104.10	0.789 times
28 Mon Apr 2025	105.05	107.50	107.50	105.00	0.507 times
25 Fri Apr 2025	105.10	107.60	108.95	104.50	1.396 times
24 Thu Apr 2025	108.65	110.15	110.15	108.25	0.729 times
22 Tue Apr 2025	110.20	109.00	111.65	107.00	1.305 times
21 Mon Apr 2025	109.10	109.40	111.40	108.65	1.15 times
17 Thu Apr 2025	108.50	106.00	110.85	106.00	1.666 times
16 Wed Apr 2025	107.20	106.80	108.00	106.05	0.665 times
15 Tue Apr 2025	106.80	106.40	107.80	104.85	0.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 99.7 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 105.31 as target.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	95.45
Downside Target	99.50
Upside Target	110.65
Upside Target	110.85
Upside Target	111.65
Upside Target	112.45
Upside Target	123.70
Upside Target	126.00
Upside Target	135.50
Upside Target	158.00

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	99.73
Downside Intraday Target	97.52
Upside Intraday Target	105.83
Upside Intraday Target	109.72
Upside Intraday Target	103.62

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	101.95	107.50	107.50	101.40	0.502 times
25 Fri Apr 2025	105.10	109.40	111.65	104.50	1.474 times
17 Thu Apr 2025	108.50	106.40	110.85	104.85	1.247 times
11 Fri Apr 2025	104.20	99.95	106.95	99.50	1.083 times
04 Fri Apr 2025	103.15	102.85	105.65	102.10	0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	101.95	102.85	111.65	99.50	0.461 times
28 Fri Mar 2025	103.25	104.50	110.65	95.45	1.998 times
28 Fri Feb 2025	104.30	118.00	123.70	103.25	0.735 times
31 Fri Jan 2025	118.95	131.75	135.50	112.45	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saint Gobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.